Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.47 | −0.26% | −0.21 | 81.92 | 81.03 | Strong sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.46 | −0.43% | −0.35 | 81.90 | 81.08 | Strong sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.45 | −0.55% | −0.45 | 81.90 | 80.99 | Strong sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.83 | −0.34% | −0.28 | 82.08 | 81.48 | Strong sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.86 | −0.94% | −0.78 | 81.87 | 81.51 | Strong sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.62 | +0.02% | 0.02 | 82.62 | 82.50 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | 0.00% | 0.00 | 83.02 | 83.02 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.94 | −0.13% | −0.11 | 83.94 | 83.94 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.42 | +0.26% | 0.22 | 83.42 | 83.29 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.42 | +0.11% | 0.09 | 84.42 | 84.42 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.10 | −0.02% | −0.02 | 85.10 | 85.10 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | Buy |