Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.239 USDT | −0.21% | 126.557 M | −23.05% | 7.279 USDT | 7.179 USDT | 5.154 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.232 USDT | −0.19% | 46.48 M | −1.96% | 7.273 USDT | 7.174 USDT | 1.591 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2280 USDT | −0.22% | 13.084 M | −21.93% | 7.2728 USDT | 7.1702 USDT | 492.482 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.234 USDC | −0.22% | 3.357 M | −42.50% | 7.272 USDC | 7.176 USDC | 137.147 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.226 USD | −0.22% | 2.483 M | −29.73% | 7.263 USD | 7.171 USD | 110.658 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.229 USDT | −0.26% | 1.312 M | −13.61% | 7.274 USDT | 7.173 USDT | 93.483 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010668 BTC | −0.61% | 794.565 K | −17.79% | 0.00010750 BTC | 0.00010608 BTC | 24.373 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.23061922 USD | −0.23% | 777.778 K | −18.90% | 7.26537823 USD | 7.17351785 USD | 24.371 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.233 USDT | −0.22% | 650.834 K | −4.25% | 7.271 USDT | 7.179 USDT | 32.431 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10070.0000 KRW | −0.98% | 603.426 K | −57.58% | 10190.0000 KRW | 10030.0000 KRW | 27.622 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010662 BTC | −0.62% | 596.993 K | −25.45% | 0.00010748 BTC | 0.00010612 BTC | 23.156 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.215 USD | −0.78% | 309.672 K | −23.87% | 7.262 USD | 7.174 USD | 18.376 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 233.26 TRY | −0.59% | 192.693 K | −29.39% | 234.75 TRY | 231.95 TRY | 8.66 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.662 EUR | −0.22% | 192.281 K | −27.38% | 6.695 EUR | 6.618 EUR | 3.851 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 233.12 TRY | −0.42% | 188.057 K | −17.19% | 234.66 TRY | 231.53 TRY | 8.167 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001901 ETH | −1.45% | 155.735 K | −9.71% | 0.001930 ETH | 0.001897 ETH | 5.658 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 327.8986 UAH | −0.34% | 140.114 K | −14.61% | 330.0536 UAH | 325.6360 UAH | 6.675 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.231 USDC | −0.25% | 109.517 K | −19.09% | 7.258 USDC | 7.175 USDC | 3.21 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 6.667 EUR | −0.43% | 80.091 K | −10.01% | 6.684 EUR | 6.622 EUR | 765 | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.225 USDC | −0.36% | 62.256 K | +77.95% | 7.266 USDC | 7.171 USDC | 6.662 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012129 BNB | −0.55% | 57.124 K | +33.13% | 0.012254 BNB | 0.012053 BNB | 3.862 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 38.12 BRL | −0.26% | 41.734 K | +138.04% | 38.36 BRL | 37.88 BRL | 1.125 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.235 USDT | −0.66% | 39.951 K | +13.65% | 7.243 USDT | 7.190 USDT | 1.382 K | Neutral |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001067 BTC | −0.84% | 22.055 K | +182.29% | 0.0001076 BTC | 0.0001063 BTC | 73 | Sell |
| NEARUSDNEAR / Dollar | BITFINEX | 7.23430000 USD | −0.34% | 22.003 K | +27.49% | 7.26590000 USD | 7.18880000 USD | 73 | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 7.21750000 USDT | −0.48% | 16.4 K | −59.46% | 7.26620000 USDT | 7.18420000 USDT | 751 | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.236 FDUSD | −0.28% | 0 | — | 7.273 FDUSD | 7.182 FDUSD | 14.519 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.2368 USDT | −0.19% | — | — | 7.2772 USDT | 7.1785 USDT | 845.948 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.2497920553 USDC | +0.36% | — | — | 7.3767027915 USDC | 7.2143827124 USDC | 1.139 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.2299 USD | −0.12% | — | — | 7.2699 USD | 7.1683 USD | 70.681 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.28 USD | +0.73% | — | — | 7.63 USD | 7.23 USD | 1.793 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001940 WETH | −0.20% | — | — | 0.001944 WETH | 0.001929 WETH | 23 | Sell |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.57 WCRO | +0.94% | — | — | 67.88 WCRO | 63.97 WCRO | 241 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.250 USD | +0.37% | — | — | 7.377 USD | 7.215 USD | 8.312 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.348339 USD | +0.90% | — | — | 7.348339 USD | 7.280192 USD | 170 | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.239 USDT | −0.21% | — | — | 7.279 USDT | 7.180 USDT | 873.317 K | Neutral |