NEAR Protocol

No trades
See on Supercharts

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE5.596 USDT+0.21%82.189 M−60.76%5.697 USDT5.506 USDT12.08 M
Sell
NEARUSDTNEAR / TetherUSBINANCE5.597 USDT+0.16%28.986 M−60.84%5.700 USDT5.508 USDT4.178 M
Sell
NEARUSDTNear / Tether USWHITEBIT5.6029 USDT+0.28%11.546 M−67.60%5.7030 USDT5.5064 USDT1.618 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE5.594 USDC+0.21%3.072 M−47.49%5.695 USDC5.506 USDC465.023 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX5.601 USDT+0.23%1.42 M−20.45%5.700 USDT5.508 USDT211.701 K
Sell
NEARUSDNEAR / U. S. DollarKRAKEN5.613 USD+0.52%884.593 K−65.35%5.689 USD5.511 USD133.702 K
Sell
NEARBTCNEAR / BitcoinBINANCE0.00008472 BTC+0.12%407.681 K−65.04%0.00008573 BTC0.00008342 BTC43.904 K
Sell
NEARUSDTNEAR / USDTMEXC5.597 USDT+0.16%398.453 K−49.82%5.698 USDT5.511 USDT64.288 K
Sell
NEARUSDNEAR / US DollarBINANCE5.59718832 USD+0.26%398.122 K−64.95%5.69379138 USD5.50958235 USD43.903 K
Sell
NEARKRWNEAR / South Korean WonBITHUMB7920.0000 KRW−0.50%373.724 K−50.52%8045.0000 KRW7830.0000 KRW46.688 K
Strong sell
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX5.608 USD+0.47%317.878 K−56.65%5.692 USD5.506 USD22.763 K
Sell
NEARBTCNear / BitcoinWHITEBIT0.00008483 BTC+0.25%195.112 K−78.04%0.00008583 BTC0.00008350 BTC29.479 K
Sell
NEARUSTNEAR / USTBITFINEX5.61070000 USDT+0.50%194.815 K−6.13%5.67580000 USDT5.53000000 USDT34.41 K
Sell
NEARETHNEAR / EthereumBINANCE0.001577 ETH−1.56%148.809 K−48.66%0.001617 ETH0.001575 ETH19.001 K
Strong sell
NEARTRYNEAR / Turkish LiraBINANCE187.82 TRY+0.29%123.816 K−60.39%190.01 TRY185.00 TRY19.284 K
Sell
NEARUAHNear / HryvniaWHITEBIT254.6709 UAH+0.28%112.613 K−47.90%258.7730 UAH250.3167 UAH15.126 K
Sell
NEAREURNEAR / EuroKRAKEN5.234 EUR+0.65%88.207 K−82.65%5.326 EUR5.164 EUR11.584 K
Sell
NEARUSDCNEAR / USD CoinBINANCE5.618 USDC+0.57%81.954 K−70.61%5.693 USDC5.511 USDC13.286 K
Sell
NEARTRYNear / Turkish liraWHITEBIT187.31 TRY+0.88%58.352 K−69.18%189.99 TRY183.60 TRY8.778 K
Sell
NEARBRLNEAR / BRLBINANCE30.41 BRL+0.46%44.813 K−24.25%30.87 BRL29.88 BRL6.105 K
Sell
NEAREURNEAR / EuroBINANCE5.239 EUR+0.23%41.533 K−55.67%5.314 EUR5.178 EUR5.826 K
Sell
NEARBNBNEAR / Binance CoinBINANCE0.009273 BNB+0.43%35.095 K−57.09%0.009353 BNB0.009159 BNB4.913 K
Strong sell
NEARUSDCNEAR / USDCMEXC5.593 USDC−0.12%29.416 K−52.20%5.697 USDC5.509 USDC4.57 K
Sell
NEARUSDNEAR / DollarBITFINEX5.59880000 USD+0.23%13.109 K−89.65%5.69590000 USD5.52780000 USD2.294 K
Sell
NEARUSDTNEAR / TetherUSBINANCEUS5.617 USDT+0.99%12.979 K−81.32%5.700 USDT5.533 USDT1.933 K
Sell
NEARBTCNEAR / BitcoinBITFINEX0.0000849 BTC+0.35%11.501 K−91.59%0.0000858 BTC0.0000837 BTC2.294 K
Sell
NEARFDUSDNEAR / FDUSDBINANCE5.606 FDUSD+0.23%05.701 FDUSD5.516 FDUSD39.71 K
Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD5.62 USD+1.41%5.68 USD5.54 USD557
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC5.595 USDT+0.20%5.697 USDT5.506 USDT2.329 M
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX5.5959 USDT+0.24%5.6979 USDT5.5087 USDT2.034 M
Sell
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)5.694562 USD−6.78%6.108471 USD5.619584 USD5.64 K
Sell
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)5.6809851407 USDC−5.60%5.9318429840 USDC5.5788474147 USDC6.732 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)5.681 USD−5.60%6.018 USD5.579 USD38.529 K
Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)55.82 WCRO+0.31%56.16 WCRO55.08 WCRO100
Sell
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001609 WETH−8.21%0.001752 WETH0.001577 WETH977
Strong sell
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0016998207 WETH+1.04%0.0016998207 WETH0.0016998207 WETH2
Sell
NEARUSDNEAR / U.S. DOLLARBTSE5.5916 USD+0.14%5.6996 USD5.5034 USD148.742 K
Sell