NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.619 USDT | +0.63% | 84.728 M | −60.03% | 5.697 USDT | 5.506 USDT | 11 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.622 USDT | +0.61% | 30.851 M | −58.14% | 5.700 USDT | 5.508 USDT | 3.838 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.6264 USDT | +0.71% | 12.198 M | −65.86% | 5.7030 USDT | 5.5064 USDT | 1.466 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.616 USDC | +0.61% | 3.081 M | −49.41% | 5.695 USDC | 5.506 USDC | 414.251 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.620 USDT | +0.57% | 1.483 M | −14.58% | 5.700 USDT | 5.508 USDT | 195.808 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.617 USD | +0.59% | 960.961 K | −68.90% | 5.689 USD | 5.511 USD | 129.932 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008497 BTC | +0.41% | 459.122 K | −61.17% | 0.00008573 BTC | 0.00008342 BTC | 41.6 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 5.61839059 USD | +0.64% | 446.77 K | −61.25% | 5.69379138 USD | 5.50958235 USD | 41.597 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.621 USDT | +0.59% | 404.412 K | −54.10% | 5.698 USDT | 5.511 USDT | 55.56 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.615 USD | +0.59% | 401.258 K | −47.60% | 5.692 USD | 5.506 USD | 21.991 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7960.0000 KRW | 0.00% | 376.454 K | −51.07% | 8045.0000 KRW | 7830.0000 KRW | 41.568 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008492 BTC | +0.35% | 206.261 K | −77.71% | 0.00008583 BTC | 0.00008350 BTC | 26.603 K | Sell |
| NEARUSTNEAR / UST |  BITFINEX | 5.62070000 USDT | +0.68% | 200.394 K | −6.41% | 5.67580000 USDT | 5.53000000 USDT | 34.397 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001579 ETH | −1.44% | 153.141 K | −51.83% | 0.001617 ETH | 0.001577 ETH | 18.662 K | Strong sell |
 NEAREURNEAR / Euro | KRAKEN | 5.252 EUR | +1.00% | 128.914 K | −78.48% | 5.326 EUR | 5.164 EUR | 11.191 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 188.23 TRY | +0.51% | 126.392 K | −62.92% | 190.01 TRY | 185.00 TRY | 17.936 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.616 USDC | +0.54% | 110.128 K | −57.44% | 5.693 USDC | 5.511 USDC | 12.79 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 255.4640 UAH | +0.60% | 109.965 K | −49.32% | 258.7730 UAH | 250.3167 UAH | 13.466 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 188.13 TRY | +1.32% | 60.021 K | −68.00% | 189.99 TRY | 183.60 TRY | 7.829 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 5.259 EUR | +0.61% | 55.641 K | −30.56% | 5.314 EUR | 5.178 EUR | 5.765 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 30.49 BRL | +0.73% | 50.719 K | −18.36% | 30.87 BRL | 29.88 BRL | 5.632 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009278 BNB | +0.49% | 36.458 K | −54.31% | 0.009353 BNB | 0.009159 BNB | 4.911 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 5.605 USDC | +0.09% | 29.425 K | −52.32% | 5.697 USDC | 5.509 USDC | 4.2 K | Sell |
| NEARUSDNEAR / Dollar | BITFINEX | 5.62040000 USD | +0.61% | 20.613 K | −84.49% | 5.69590000 USD | 5.52780000 USD | 2.252 K | Sell |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000850 BTC | +0.47% | 19.158 K | −85.71% | 0.0000858 BTC | 0.0000837 BTC | 2.252 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.653 USDT | +1.64% | 18.383 K | −72.52% | 5.700 USDT | 5.533 USDT | 1.87 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.624 FDUSD | +0.55% | 0 | — | 5.701 FDUSD | 5.516 FDUSD | 34.257 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001612 WETH | −8.03% | — | — | 0.001752 WETH | 0.001577 WETH | 602 | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.6189 USDT | +0.65% | — | — | 5.6979 USDT | 5.5087 USDT | 1.862 M | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.82 WCRO | +0.31% | — | — | 56.16 WCRO | 55.08 WCRO | 100 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.6426 USD | +1.05% | — | — | 5.6996 USD | 5.5034 USD | 138.012 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.62 USD | +1.41% | — | — | 5.68 USD | 5.54 USD | 557 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.741658 USD | −6.00% | — | — | 6.108471 USD | 5.619584 USD | 3.455 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.744 USD | −4.56% | — | — | 6.018 USD | 5.579 USD | 29.844 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.620 USDT | +0.64% | — | — | 5.697 USDT | 5.506 USDT | 1.929 M | Sell |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016998207 WETH | +1.04% | — | — | 0.0016998207 WETH | 0.0016998207 WETH | 2 | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.7436106105 USDC | −4.56% | — | — | 5.9318429840 USDC | 5.5788474147 USDC | 5.232 K | Sell |