NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.596 USDT | +0.21% | 82.189 M | −60.76% | 5.697 USDT | 5.506 USDT | 12.08 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.597 USDT | +0.16% | 28.986 M | −60.84% | 5.700 USDT | 5.508 USDT | 4.178 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.6029 USDT | +0.28% | 11.546 M | −67.60% | 5.7030 USDT | 5.5064 USDT | 1.618 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.594 USDC | +0.21% | 3.072 M | −47.49% | 5.695 USDC | 5.506 USDC | 465.023 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.601 USDT | +0.23% | 1.42 M | −20.45% | 5.700 USDT | 5.508 USDT | 211.701 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.613 USD | +0.52% | 884.593 K | −65.35% | 5.689 USD | 5.511 USD | 133.702 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008472 BTC | +0.12% | 407.681 K | −65.04% | 0.00008573 BTC | 0.00008342 BTC | 43.904 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.597 USDT | +0.16% | 398.453 K | −49.82% | 5.698 USDT | 5.511 USDT | 64.288 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 5.59718832 USD | +0.26% | 398.122 K | −64.95% | 5.69379138 USD | 5.50958235 USD | 43.903 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7920.0000 KRW | −0.50% | 373.724 K | −50.52% | 8045.0000 KRW | 7830.0000 KRW | 46.688 K | Strong sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.608 USD | +0.47% | 317.878 K | −56.65% | 5.692 USD | 5.506 USD | 22.763 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008483 BTC | +0.25% | 195.112 K | −78.04% | 0.00008583 BTC | 0.00008350 BTC | 29.479 K | Sell |
| NEARUSTNEAR / UST |  BITFINEX | 5.61070000 USDT | +0.50% | 194.815 K | −6.13% | 5.67580000 USDT | 5.53000000 USDT | 34.41 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001577 ETH | −1.56% | 148.809 K | −48.66% | 0.001617 ETH | 0.001575 ETH | 19.001 K | Strong sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 187.82 TRY | +0.29% | 123.816 K | −60.39% | 190.01 TRY | 185.00 TRY | 19.284 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 254.6709 UAH | +0.28% | 112.613 K | −47.90% | 258.7730 UAH | 250.3167 UAH | 15.126 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 5.234 EUR | +0.65% | 88.207 K | −82.65% | 5.326 EUR | 5.164 EUR | 11.584 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.618 USDC | +0.57% | 81.954 K | −70.61% | 5.693 USDC | 5.511 USDC | 13.286 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 187.31 TRY | +0.88% | 58.352 K | −69.18% | 189.99 TRY | 183.60 TRY | 8.778 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 30.41 BRL | +0.46% | 44.813 K | −24.25% | 30.87 BRL | 29.88 BRL | 6.105 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 5.239 EUR | +0.23% | 41.533 K | −55.67% | 5.314 EUR | 5.178 EUR | 5.826 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009273 BNB | +0.43% | 35.095 K | −57.09% | 0.009353 BNB | 0.009159 BNB | 4.913 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 5.593 USDC | −0.12% | 29.416 K | −52.20% | 5.697 USDC | 5.509 USDC | 4.57 K | Sell |
| NEARUSDNEAR / Dollar | BITFINEX | 5.59880000 USD | +0.23% | 13.109 K | −89.65% | 5.69590000 USD | 5.52780000 USD | 2.294 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.617 USDT | +0.99% | 12.979 K | −81.32% | 5.700 USDT | 5.533 USDT | 1.933 K | Sell |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000849 BTC | +0.35% | 11.501 K | −91.59% | 0.0000858 BTC | 0.0000837 BTC | 2.294 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.606 FDUSD | +0.23% | 0 | — | 5.701 FDUSD | 5.516 FDUSD | 39.71 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.62 USD | +1.41% | — | — | 5.68 USD | 5.54 USD | 557 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.595 USDT | +0.20% | — | — | 5.697 USDT | 5.506 USDT | 2.329 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.5959 USDT | +0.24% | — | — | 5.6979 USDT | 5.5087 USDT | 2.034 M | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.694562 USD | −6.78% | — | — | 6.108471 USD | 5.619584 USD | 5.64 K | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6809851407 USDC | −5.60% | — | — | 5.9318429840 USDC | 5.5788474147 USDC | 6.732 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.681 USD | −5.60% | — | — | 6.018 USD | 5.579 USD | 38.529 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.82 WCRO | +0.31% | — | — | 56.16 WCRO | 55.08 WCRO | 100 | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001609 WETH | −8.21% | — | — | 0.001752 WETH | 0.001577 WETH | 977 | Strong sell |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016998207 WETH | +1.04% | — | — | 0.0016998207 WETH | 0.0016998207 WETH | 2 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.5916 USD | +0.14% | — | — | 5.6996 USD | 5.5034 USD | 148.742 K | Sell |