NEAR Protocol

No trades
See on Supercharts

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE5.619 USDT+0.63%84.728 M−60.03%5.697 USDT5.506 USDT11 M
Sell
NEARUSDTNEAR / TetherUSBINANCE5.622 USDT+0.61%30.851 M−58.14%5.700 USDT5.508 USDT3.838 M
Sell
NEARUSDTNear / Tether USWHITEBIT5.6264 USDT+0.71%12.198 M−65.86%5.7030 USDT5.5064 USDT1.466 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE5.616 USDC+0.61%3.081 M−49.41%5.695 USDC5.506 USDC414.251 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX5.620 USDT+0.57%1.483 M−14.58%5.700 USDT5.508 USDT195.808 K
Sell
NEARUSDNEAR / U. S. DollarKRAKEN5.617 USD+0.59%960.961 K−68.90%5.689 USD5.511 USD129.932 K
Sell
NEARBTCNEAR / BitcoinBINANCE0.00008497 BTC+0.41%459.122 K−61.17%0.00008573 BTC0.00008342 BTC41.6 K
Sell
NEARUSDNEAR / US DollarBINANCE5.61839059 USD+0.64%446.77 K−61.25%5.69379138 USD5.50958235 USD41.597 K
Sell
NEARUSDTNEAR / USDTMEXC5.621 USDT+0.59%404.412 K−54.10%5.698 USDT5.511 USDT55.56 K
Sell
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX5.615 USD+0.59%401.258 K−47.60%5.692 USD5.506 USD21.991 K
Sell
NEARKRWNEAR / South Korean WonBITHUMB7960.0000 KRW0.00%376.454 K−51.07%8045.0000 KRW7830.0000 KRW41.568 K
Sell
NEARBTCNear / BitcoinWHITEBIT0.00008492 BTC+0.35%206.261 K−77.71%0.00008583 BTC0.00008350 BTC26.603 K
Sell
NEARUSTNEAR / USTBITFINEX5.62070000 USDT+0.68%200.394 K−6.41%5.67580000 USDT5.53000000 USDT34.397 K
Sell
NEARETHNEAR / EthereumBINANCE0.001579 ETH−1.44%153.141 K−51.83%0.001617 ETH0.001577 ETH18.662 K
Strong sell
NEAREURNEAR / EuroKRAKEN5.252 EUR+1.00%128.914 K−78.48%5.326 EUR5.164 EUR11.191 K
Sell
NEARTRYNEAR / Turkish LiraBINANCE188.23 TRY+0.51%126.392 K−62.92%190.01 TRY185.00 TRY17.936 K
Sell
NEARUSDCNEAR / USD CoinBINANCE5.616 USDC+0.54%110.128 K−57.44%5.693 USDC5.511 USDC12.79 K
Sell
NEARUAHNear / HryvniaWHITEBIT255.4640 UAH+0.60%109.965 K−49.32%258.7730 UAH250.3167 UAH13.466 K
Sell
NEARTRYNear / Turkish liraWHITEBIT188.13 TRY+1.32%60.021 K−68.00%189.99 TRY183.60 TRY7.829 K
Sell
NEAREURNEAR / EuroBINANCE5.259 EUR+0.61%55.641 K−30.56%5.314 EUR5.178 EUR5.765 K
Sell
NEARBRLNEAR / BRLBINANCE30.49 BRL+0.73%50.719 K−18.36%30.87 BRL29.88 BRL5.632 K
Sell
NEARBNBNEAR / Binance CoinBINANCE0.009278 BNB+0.49%36.458 K−54.31%0.009353 BNB0.009159 BNB4.911 K
Strong sell
NEARUSDCNEAR / USDCMEXC5.605 USDC+0.09%29.425 K−52.32%5.697 USDC5.509 USDC4.2 K
Sell
NEARUSDNEAR / DollarBITFINEX5.62040000 USD+0.61%20.613 K−84.49%5.69590000 USD5.52780000 USD2.252 K
Sell
NEARBTCNEAR / BitcoinBITFINEX0.0000850 BTC+0.47%19.158 K−85.71%0.0000858 BTC0.0000837 BTC2.252 K
Sell
NEARUSDTNEAR / TetherUSBINANCEUS5.653 USDT+1.64%18.383 K−72.52%5.700 USDT5.533 USDT1.87 K
Sell
NEARFDUSDNEAR / FDUSDBINANCE5.624 FDUSD+0.55%05.701 FDUSD5.516 FDUSD34.257 K
Sell
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001612 WETH−8.03%0.001752 WETH0.001577 WETH602
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX5.6189 USDT+0.65%5.6979 USDT5.5087 USDT1.862 M
Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)55.82 WCRO+0.31%56.16 WCRO55.08 WCRO100
Sell
NEARUSDNEAR / U.S. DOLLARBTSE5.6426 USD+1.05%5.6996 USD5.5034 USD138.012 K
Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD5.62 USD+1.41%5.68 USD5.54 USD557
Sell
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)5.741658 USD−6.00%6.108471 USD5.619584 USD3.455 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)5.744 USD−4.56%6.018 USD5.579 USD29.844 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC5.620 USDT+0.64%5.697 USDT5.506 USDT1.929 M
Sell
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0016998207 WETH+1.04%0.0016998207 WETH0.0016998207 WETH2
Sell
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)5.7436106105 USDC−4.56%5.9318429840 USDC5.5788474147 USDC5.232 K
Sell