Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.874 USDT | +0.75% | 75.693 M | +7.57% | 7.974 USDT | 7.689 USDT | 8.092 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.873 USDT | +0.79% | 68.437 M | −16.24% | 7.973 USDT | 7.701 USDT | 7.419 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8767 USDT | +0.82% | 15.014 M | −21.20% | 7.9718 USDT | 7.6967 USDT | 1.569 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8696 USDT | +0.71% | 14.993 M | −25.50% | 7.9728 USDT | 7.7005 USDT | 1.659 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8709 USDT | −0.74% | 12.539 M | +10.06% | 7.9596 USDT | 7.8586 USDT | 155.458 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.875 USDT | +0.81% | 10.165 M | +53.71% | 7.973 USDT | 7.701 USDT | 1.111 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8725 USDT | +0.82% | 7.766 M | +3.10% | 7.9752 USDT | 7.7003 USDT | 848.865 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8750 USDT | +0.76% | 7.668 M | −28.72% | 7.9724 USDT | 7.7000 USDT | 792.498 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.873 USDT | −0.81% | 7.046 M | +9.18% | 7.962 USDT | 7.861 USDT | 109.859 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.778 USDT | +0.40% | 5.417 M | +44.19% | 7.859 USDT | 7.426 USDT | 574.728 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.872956 USDT | +0.79% | 3.997 M | +11.47% | 7.971306 USDT | 7.701073 USDT | 392.909 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.872 USDT | +0.76% | 3 M | −7.48% | 7.974 USDT | 7.697 USDT | 314.86 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.877 USDT | +0.87% | 1.773 M | +8.84% | 7.976 USDT | 7.693 USDT | 172.226 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.873 USDT | +0.74% | 1.221 M | +18.33% | 7.975 USDT | 7.700 USDT | 100.709 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.895 USDT | +1.05% | 350.434 K | −41.63% | 7.958 USDT | 7.699 USDT | 34.028 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8738 USDT | +0.81% | 119.847 K | −49.78% | 8.0000 USDT | 7.6956 USDT | 13.256 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.887 USDT | +0.97% | 58.539 K | −55.02% | 7.954 USDT | 7.706 USDT | 4.926 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8682 USDT | +0.78% | 0 | — | 7.9716 USDT | 7.7008 USDT | 47.133 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8730 USDT | +0.72% | — | — | 7.9740 USDT | 7.6989 USDT | 7.354 M | Buy |