Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.136 USDT | −1.81% | 139.438 M | +71.97% | 8.333 USDT | 8.071 USDT | 6.749 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.1398 USDT | −1.78% | 36.508 M | +61.26% | 8.3336 USDT | 8.0658 USDT | 1.483 M | Buy |
NEARUSDTNear/Tether | GATEIO | 8.145 USDT | −1.73% | 35.452 M | +242.51% | 8.333 USDT | 8.071 USDT | 1.685 M | Buy |
NEARUSDTNEAR/Tether | OKX | 8.134 USDT | −1.87% | 34.931 M | +75.54% | 8.336 USDT | 8.072 USDT | 1.604 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.1406 USDT | −1.71% | 34.664 M | +40.76% | 8.3347 USDT | 8.0716 USDT | 1.75 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.1359 USDT | −1.84% | 24.81 M | +23.09% | 8.3337 USDT | 8.0725 USDT | 1.274 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.1412 USDT | +0.98% | 16.178 M | +56.73% | 8.3326 USDT | 7.9961 USDT | 1.71 M | Strong buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.1413 USDT | −1.80% | 16.09 M | +98.22% | 8.3360 USDT | 8.0725 USDT | 885.734 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.143 USDT | +1.13% | 12.908 M | +68.24% | 8.333 USDT | 7.997 USDT | 1.382 M | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 8.042 USDT | +0.79% | 9.924 M | +88.95% | 8.122 USDT | 7.954 USDT | 708.468 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.142 USDT | −1.76% | 4.465 M | +17.77% | 8.334 USDT | 8.069 USDT | 240.338 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.142790 USDT | −1.77% | 2.035 M | +31.97% | 8.330833 USDT | 8.078598 USDT | 110.939 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 8.134 USDT | −1.93% | 1.726 M | +7.75% | 8.330 USDT | 8.072 USDT | 61.44 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.145 USDT | −1.74% | 1.591 M | −2.63% | 8.334 USDT | 8.070 USDT | 94.231 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.136 USDT | −1.74% | 1.235 M | +116.58% | 8.326 USDT | 8.077 USDT | 42.822 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.230 USDT | −0.64% | 293.858 K | +233.26% | 8.323 USDT | 8.084 USDT | 6.749 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1765 USDT | −1.29% | 119.037 K | +39.35% | 8.3699 USDT | 8.0747 USDT | 4.337 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.1421 USDT | −1.84% | 0 | — | 8.3271 USDT | 8.0798 USDT | 25.167 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.1400 USDT | −1.77% | — | — | 8.3350 USDT | 8.0720 USDT | 1.588 M | Buy |