Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.26 | +0.54% | 0.43 | 80.32 | 80.17 | Buy |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 79.77 | +0.53% | 0.42 | 79.80 | 79.69 | Buy |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.20 | +0.47% | 0.37 | 79.27 | 79.19 | Buy |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.60 | +0.46% | 0.36 | 78.64 | 78.57 | Buy |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.02 | +0.45% | 0.35 | 78.02 | 77.99 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.46 | +0.41% | 0.32 | 77.53 | 77.46 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.97 | +0.46% | 0.35 | 76.97 | 76.97 | Strong buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.12 | +2.63% | 1.95 | 76.47 | 74.21 | Strong buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.67 | +2.60% | 1.92 | 76.00 | 73.85 | Strong buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.24 | +2.55% | 1.87 | 75.26 | 74.37 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.84 | +2.51% | 1.83 | 75.10 | 74.17 | Strong buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.46 | +2.46% | 1.79 | 74.75 | 72.74 | Strong buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.06 | +2.41% | 1.74 | 74.25 | 73.50 | Strong buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.67 | +2.35% | 1.69 | 73.86 | 73.49 | Strong buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.31 | +2.29% | 1.64 | 73.31 | 73.31 | Strong buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.98 | +2.24% | 1.60 | 72.98 | 72.98 | Strong buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.66 | +2.18% | 1.55 | 72.90 | 72.66 | Strong buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.60 | +0.32% | 0.23 | 72.60 | 72.60 | Strong buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.02 | +2.10% | 1.48 | 72.02 | 72.02 | Strong buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.68 | +2.04% | 1.43 | 71.68 | 71.68 | Strong buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.37 | +2.02% | 1.41 | 71.37 | 71.37 | Strong buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.09 | +1.99% | 1.39 | 71.09 | 71.09 | Strong buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.84 | +1.96% | 1.36 | 70.84 | 70.84 | Strong buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.56 | +1.89% | 1.31 | 70.76 | 69.70 | Strong buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.25 | +1.84% | 1.27 | 70.25 | 70.25 | Strong buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.98 | +1.82% | 1.25 | 69.98 | 69.98 | Strong buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.73 | +1.78% | 1.22 | 69.73 | 69.73 | Strong buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.49 | +1.73% | 1.18 | 69.49 | 69.49 | Strong buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.29 | +1.69% | 1.15 | 69.29 | 69.29 | Strong buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.26 | +0.28% | 0.19 | 69.26 | 69.26 | Strong buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.80 | +1.58% | 1.07 | 68.80 | 68.80 | Strong buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.57 | +1.56% | 1.05 | 68.57 | 68.57 | Strong buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.35 | +1.53% | 1.03 | 68.35 | 68.35 | Strong buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.14 | +1.49% | 1.00 | 68.14 | 68.14 | Strong buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.95 | +1.45% | 0.97 | 67.95 | 67.95 | Strong buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.78 | +1.42% | 0.95 | 67.78 | 67.78 | Strong buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.58 | +1.41% | 0.94 | 67.58 | 67.58 | Strong buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.45 | +1.43% | 0.95 | 67.45 | 67.45 | Strong buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.28 | +1.40% | 0.93 | 67.28 | 67.28 | Strong buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.12 | +1.37% | 0.91 | 67.12 | 67.12 | Strong buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.94 | +1.27% | 0.84 | 66.94 | 66.94 | Strong buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.79 | +1.23% | 0.81 | 66.79 | 66.69 | Strong buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.58 | +1.19% | 0.78 | 66.58 | 66.58 | Strong buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.44 | +1.17% | 0.77 | 66.44 | 66.44 | Strong buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.33 | +1.16% | 0.76 | 66.33 | 66.33 | Strong buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.17 | +1.13% | 0.74 | 66.17 | 66.17 | Strong buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.06 | +1.10% | 0.72 | 66.06 | 66.06 | Strong buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.93 | +1.07% | 0.70 | 65.93 | 65.93 | Strong buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.78 | +1.06% | 0.69 | 65.78 | 65.78 | Strong buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.65 | +1.03% | 0.67 | 65.65 | 65.65 | Strong buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.53 | +1.02% | 0.66 | 65.53 | 65.53 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.41 | +0.99% | 0.64 | 65.41 | 65.41 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.35 | +0.97% | 0.63 | 65.35 | 65.35 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.24 | +0.94% | 0.61 | 65.24 | 65.24 | Strong buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.08 | +0.95% | 0.61 | 65.08 | 65.08 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.96 | +0.93% | 0.60 | 64.96 | 64.96 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.90 | +0.93% | 0.60 | 64.90 | 64.90 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.78 | +0.92% | 0.59 | 64.78 | 64.78 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.73 | +0.92% | 0.59 | 64.73 | 64.73 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.67 | +0.90% | 0.58 | 64.67 | 64.67 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.56 | +0.91% | 0.58 | 64.56 | 64.56 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.46 | +0.89% | 0.57 | 64.46 | 64.46 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.40 | +0.89% | 0.57 | 64.40 | 64.40 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.35 | +0.88% | 0.56 | 64.35 | 64.35 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.32 | +0.88% | 0.56 | 64.32 | 64.32 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.26 | +0.85% | 0.54 | 64.26 | 64.26 | Strong buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.23 | +0.86% | 0.55 | 64.23 | 64.23 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.17 | +0.88% | 0.56 | 64.17 | 64.17 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.07 | +0.88% | 0.56 | 64.07 | 64.07 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.99 | +0.88% | 0.56 | 63.99 | 63.99 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.97 | +0.88% | 0.56 | 63.97 | 63.97 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.90 | +0.90% | 0.57 | 63.90 | 63.90 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.92 | +0.90% | 0.57 | 63.92 | 63.92 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.84 | +0.90% | 0.57 | 63.84 | 63.84 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.86 | +0.90% | 0.57 | 63.86 | 63.86 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.80 | +0.92% | 0.58 | 63.80 | 63.80 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.79 | +0.92% | 0.58 | 63.79 | 63.79 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.67 | +0.92% | 0.58 | 63.67 | 63.67 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.68 | +0.92% | 0.58 | 63.68 | 63.68 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.62 | +0.92% | 0.58 | 63.62 | 63.62 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.64 | +0.92% | 0.58 | 63.64 | 63.64 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.63 | +0.90% | 0.57 | 63.63 | 63.63 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.58 | +0.90% | 0.57 | 63.58 | 63.58 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.40 | +0.91% | 0.57 | 63.40 | 63.40 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.54 | +0.91% | 0.57 | 63.54 | 63.54 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.51 | +0.91% | 0.57 | 63.51 | 63.51 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.40 | +0.89% | 0.56 | 63.40 | 63.40 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.26 | +0.89% | 0.56 | 63.26 | 63.26 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.22 | +0.88% | 0.55 | 63.22 | 63.22 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.18 | +0.88% | 0.55 | 63.18 | 63.18 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.16 | +0.88% | 0.55 | 63.16 | 63.16 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.15 | +0.88% | 0.55 | 63.15 | 63.15 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.09 | +0.88% | 0.55 | 63.09 | 63.09 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.01 | +0.86% | 0.54 | 63.01 | 63.01 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.11 | +0.86% | 0.54 | 63.11 | 63.11 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.13 | +0.86% | 0.54 | 63.13 | 63.13 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.12 | +0.86% | 0.54 | 63.12 | 63.12 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.05 | +0.85% | 0.53 | 63.05 | 63.05 | Buy |