Palladium Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 924.5 | +1.56% | 14.0 | 924.5 | 909.5 | Sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 932.5 | +1.73% | 16.0 | 935.5 | 923.5 | Neutral |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 933.5 | +1.78% | 16.5 | 933.5 | 933.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 943.0 | +0.40% | 4.0 | 952.5 | 932.0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 952.0 | +0.43% | 4.0 | 952.0 | 952.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 958.5 | +1.72% | 16.0 | 958.5 | 958.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 965.5 | +1.71% | 16.0 | 965.5 | 965.5 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 975.0 | +1.69% | 16.0 | 975.0 | 975.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 987.0 | +1.67% | 16.0 | 987.0 | 987.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 999.0 | +1.65% | 16.0 | 999.0 | 999.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1014.0 | +1.62% | 16.0 | 1014.0 | 1014.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1025.0 | +1.61% | 16.0 | 1025.0 | 1025.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1037.0 | +1.59% | 16.0 | 1037.0 | 1037.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1049.0 | +1.57% | 16.0 | 1049.0 | 1049.0 | Sell |