Palladium Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 876.5 | −2.59% | −23.5 | 881.5 | 876.5 | Strong sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 903.5 | +0.07% | 0.5 | 903.5 | 903.5 | Sell |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 906.0 | +2.36% | 21.0 | 906.0 | 906.0 | Strong sell |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 891.5 | −2.17% | −20.0 | 915.5 | 881.5 | Strong sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 893.0 | −3.02% | −28.0 | 912.0 | 893.0 | Strong sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 904.0 | −2.91% | −27.0 | 904.0 | 904.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 940.0 | +2.29% | 21.0 | 940.0 | 940.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 949.0 | +2.26% | 21.0 | 949.0 | 949.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 961.5 | +2.23% | 21.0 | 961.5 | 961.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 973.5 | +2.21% | 21.0 | 973.5 | 973.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 988.0 | +2.17% | 21.0 | 988.0 | 988.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.0 | +2.15% | 21.0 | 999.0 | 999.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1011.5 | +2.12% | 21.0 | 1011.5 | 1011.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1023.0 | +2.10% | 21.0 | 1023.0 | 1023.0 | Sell |