Palladium Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 924.0 | −0.08% | −0.5 | 924.0 | 924.0 | Sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 922.0 | −0.87% | −8.0 | 924.0 | 920.0 | Sell |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 932.0 | −0.17% | −1.5 | 932.0 | 932.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 925.0 | −1.34% | −12.5 | 942.0 | 915.0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 927.5 | −2.00% | −19.0 | 941.0 | 925.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 956.5 | −0.18% | −1.5 | 956.5 | 956.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 964.0 | −0.18% | −1.5 | 964.0 | 964.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 973.0 | −0.17% | −1.5 | 973.0 | 973.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 985.5 | −0.17% | −1.5 | 985.5 | 985.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 997.5 | −0.17% | −1.5 | 997.5 | 997.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1012.0 | −0.17% | −1.5 | 1012.0 | 1012.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1023.0 | −0.17% | −1.5 | 1023.0 | 1023.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1035.5 | −0.16% | −1.5 | 1035.5 | 1035.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1047.0 | −0.16% | −1.5 | 1047.0 | 1047.0 | Sell |