Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1034.8 | +0.89% | 9.1 | 1034.8 | 1034.8 | Buy |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1059.4 | +2.38% | 24.6 | 1062.7 | 1039.1 | Strong buy |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1067.1 | +2.74% | 28.5 | 1067.7 | 1035.4 | Strong buy |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1079.5 | +2.75% | 28.9 | 1079.5 | 1048.7 | Strong buy |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1088.2 | +2.52% | 26.8 | 1089.0 | 1071.2 | Strong buy |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1098.9 | +2.62% | 28.1 | 1099.0 | 1068.5 | Strong buy |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1079.8 | +0.59% | 6.3 | 1079.8 | 1079.8 | Buy |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1090.1 | +0.58% | 6.3 | 1090.1 | 1090.1 | Buy |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1098.5 | +0.58% | 6.3 | 1098.5 | 1098.5 | Buy |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1107.4 | +0.57% | 6.3 | 1107.4 | 1107.4 | Buy |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1115.5 | +0.57% | 6.3 | 1115.5 | 1115.5 | Buy |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1128.8 | +0.56% | 6.3 | 1128.8 | 1128.8 | Buy |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1135.5 | +0.56% | 6.3 | 1135.5 | 1135.5 | Buy |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1144.4 | +0.55% | 6.3 | 1144.4 | 1144.4 | Neutral |