RBOB Gasoline Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3674 | +0.59% | 0.0138 | 2.3703 | 2.3627 | Sell |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3494 | +0.60% | 0.0139 | 2.3511 | 2.3459 | Sell |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3159 | +0.56% | 0.0129 | 2.3178 | 2.3117 | Sell |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1339 | +0.57% | 0.0120 | 2.1356 | 2.1286 | Sell |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0818 | +0.61% | 0.0127 | 2.0819 | 2.0816 | Sell |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0491 | +0.54% | 0.0110 | 2.0507 | 2.0491 | Sell |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0270 | +0.40% | 0.0080 | 2.0310 | 2.0124 | Sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0318 | +0.32% | 0.0065 | 2.0359 | 2.0252 | Sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0481 | +0.23% | 0.0048 | 2.0499 | 2.0417 | Sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2476 | +0.15% | 0.0034 | 2.2540 | 2.2430 | Sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2467 | +0.13% | 0.0030 | 2.2467 | 2.2378 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2371 | +0.12% | 0.0027 | 2.2435 | 2.2297 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2185 | +0.13% | 0.0028 | 2.2185 | 2.2185 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1915 | +0.13% | 0.0029 | 2.1915 | 2.1915 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1554 | +0.14% | 0.0031 | 2.1554 | 2.1554 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0028 | +0.15% | 0.0030 | 2.0028 | 2.0028 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9689 | +0.15% | 0.0029 | 1.9689 | 1.9689 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9519 | +0.14% | 0.0028 | 1.9565 | 1.9519 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9506 | +0.13% | 0.0025 | 1.9506 | 1.9506 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9611 | +0.13% | 0.0025 | 1.9611 | 1.9611 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9791 | +0.13% | 0.0025 | 1.9791 | 1.9791 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1659 | +0.12% | 0.0025 | 2.1659 | 2.1659 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1779 | +0.11% | 0.0025 | 2.1779 | 2.1779 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1716 | +0.12% | 0.0025 | 2.1716 | 2.1716 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1522 | +0.12% | 0.0025 | 2.1522 | 2.1522 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1274 | +0.12% | 0.0025 | 2.1274 | 2.1274 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0836 | +0.12% | 0.0025 | 2.0836 | 2.0836 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9468 | +0.13% | 0.0025 | 1.9468 | 1.9468 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9108 | +0.13% | 0.0025 | 1.9108 | 1.9108 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8872 | +0.13% | 0.0025 | 1.8872 | 1.8872 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8858 | +0.13% | 0.0025 | 1.8858 | 1.8858 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9000 | +0.13% | 0.0025 | 1.9000 | 1.9000 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9198 | +0.13% | 0.0025 | 1.9198 | 1.9198 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1095 | +0.12% | 0.0025 | 2.1095 | 2.1095 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1270 | +0.12% | 0.0025 | 2.1270 | 2.1270 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1242 | +0.12% | 0.0025 | 2.1242 | 2.1242 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1119 | +0.12% | 0.0025 | 2.1119 | 2.1119 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0944 | +0.12% | 0.0025 | 2.0944 | 2.0944 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0564 | +0.12% | 0.0025 | 2.0564 | 2.0564 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9283 | +0.13% | 0.0025 | 1.9283 | 1.9283 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8957 | +0.13% | 0.0025 | 1.8957 | 1.8957 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8792 | +0.13% | 0.0025 | 1.8792 | 1.8792 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8702 | +0.13% | 0.0025 | 1.8702 | 1.8702 | Sell |