E-mini Natural Gas Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 3.065 | −2.08% | −0.065 | 3.135 | 3.035 | Buy |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.140 | −1.72% | −0.055 | 3.195 | 3.105 | Buy |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.095 | −2.21% | −0.070 | 3.155 | 3.090 | Buy |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.165 | −1.86% | −0.060 | 3.210 | 3.155 | Buy |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.480 | −1.42% | −0.050 | 3.530 | 3.480 | Buy |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.890 | −1.14% | −0.045 | 3.930 | 3.890 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.170 | −0.24% | −0.010 | 4.170 | 4.160 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.990 | −0.37% | −0.015 | 3.990 | 3.990 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.590 | −0.28% | −0.010 | 3.600 | 3.590 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.310 | +2.95% | 0.095 | 3.310 | 3.310 | Strong buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.465 | +2.67% | 0.090 | 3.465 | 3.465 | Strong buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.635 | +2.39% | 0.085 | 3.635 | 3.635 | Strong buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.655 | +2.52% | 0.090 | 3.655 | 3.655 | Strong buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.615 | +2.41% | 0.085 | 3.615 | 3.615 | Strong buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.675 | +2.23% | 0.080 | 3.675 | 3.675 | Strong buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.940 | +1.94% | 0.075 | 3.940 | 3.940 | Strong buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.350 | +1.64% | 0.070 | 4.350 | 4.350 | Strong buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.605 | +1.54% | 0.070 | 4.605 | 4.605 | Strong buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.365 | +1.51% | 0.065 | 4.365 | 4.310 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.830 | +1.59% | 0.060 | 3.830 | 3.830 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.450 | +1.47% | 0.050 | 3.450 | 3.450 | Strong buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.460 | +1.32% | 0.045 | 3.460 | 3.455 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.620 | +1.12% | 0.040 | 3.620 | 3.620 | Strong buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.795 | +0.93% | 0.035 | 3.795 | 3.795 | Strong buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.805 | +0.93% | 0.035 | 3.805 | 3.805 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.765 | +0.94% | 0.035 | 3.765 | 3.765 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.830 | +0.79% | 0.030 | 3.830 | 3.830 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | +0.37% | 0.015 | 4.080 | 4.080 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.520 | +0.67% | 0.030 | 4.520 | 4.520 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.770 | +0.63% | 0.030 | 4.770 | 4.770 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.530 | +0.55% | 0.025 | 4.530 | 4.530 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.910 | +0.90% | 0.035 | 3.910 | 3.910 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.440 | +0.88% | 0.030 | 3.440 | 3.440 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | +0.88% | 0.030 | 3.450 | 3.450 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | +0.98% | 0.035 | 3.610 | 3.610 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.775 | +0.80% | 0.030 | 3.775 | 3.775 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | +0.80% | 0.030 | 3.795 | 3.795 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.750 | +0.67% | 0.025 | 3.750 | 3.750 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.825 | +0.66% | 0.025 | 3.825 | 3.825 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.125 | +0.61% | 0.025 | 4.125 | 4.125 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.535 | +0.55% | 0.025 | 4.535 | 4.535 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.775 | +0.42% | 0.020 | 4.775 | 4.775 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.540 | +0.44% | 0.020 | 4.540 | 4.540 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.905 | +0.77% | 0.030 | 3.905 | 3.905 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.375 | +0.60% | 0.020 | 3.375 | 3.375 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.395 | +0.89% | 0.030 | 3.395 | 3.395 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.545 | +0.71% | 0.025 | 3.545 | 3.545 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.710 | +0.54% | 0.020 | 3.710 | 3.710 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.730 | +0.54% | 0.020 | 3.730 | 3.730 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.685 | +0.41% | 0.015 | 3.685 | 3.685 | Neutral |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.030 | +0.50% | 0.020 | 4.030 | 4.030 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.440 | −0.11% | −0.005 | 4.440 | 4.440 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.685 | +0.11% | 0.005 | 4.685 | 4.685 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.430 | −0.11% | −0.005 | 4.430 | 4.430 | Strong sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.765 | −1.05% | −0.040 | 3.765 | 3.765 | Strong sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.230 | −1.37% | −0.045 | 3.230 | 3.230 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.275 | −0.61% | −0.020 | 3.275 | 3.275 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.445 | −0.43% | −0.015 | 3.445 | 3.445 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.655 | −0.41% | −0.015 | 3.655 | 3.655 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | Strong sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.670 | −0.68% | −0.025 | 3.670 | 3.670 | Strong sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.960 | −0.75% | −0.030 | 3.960 | 3.960 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | Strong sell |