Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6010 USDT | +2.75% | 222.849 M | +46.23% | 2.6503 USDT | 2.5151 USDT | 17.618 M | Sell |
OPUSDTOP / TetherUS | BINANCE | 2.600 USDT | +2.77% | 58.017 M | +17.34% | 2.649 USDT | 2.513 USDT | 5.145 M | Sell |
OPUSDTOP / Tether USD | HTX | 2.5985 USDT | +0.78% | 16.097 M | +1.33% | 2.6449 USDT | 2.5038 USDT | 3.004 M | Neutral |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.602 USDC | +2.85% | 1.606 M | +17.14% | 2.645 USDC | 2.510 USDC | 138.088 K | Sell |
OPUSDTOP / USDT | MEXC | 2.595 USDT | +2.57% | 799.93 K | +34.00% | 2.642 USDT | 2.514 USDT | 39.151 K | Sell |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5891 USD | +1.94% | 777.411 K | −13.19% | 2.6480 USD | 2.5151 USD | 22.191 K | Sell |
OPKRWOP / South Korean Won | BITHUMB | 3609.0000 KRW | +2.06% | 602.755 K | +25.93% | 3670.0000 KRW | 3506.0000 KRW | 122.903 K | Sell |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.599 USDT | +2.69% | 599.027 K | +20.72% | 2.648 USDT | 2.513 USDT | 57.747 K | Sell |
OPUSDCOP / USD Coin | BINANCE | 2.595 USDC | +2.53% | 589.333 K | +4.56% | 2.644 USDC | 2.512 USDC | 55.714 K | Sell |
OPTRYOP / Turkish Lira | BINANCE | 83.37 TRY | +2.04% | 552.023 K | +41.32% | 84.80 TRY | 80.98 TRY | 21.977 K | Sell |
OPBTCOP / Bitcoin | BINANCE | 0.00003752 BTC | +1.57% | 525.455 K | +8.80% | 0.00003822 BTC | 0.00003653 BTC | 50.143 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.59294177 USD | +2.28% | 496.452 K | +5.91% | 2.64505905 USD | 2.51260427 USD | 50.08 K | Sell |
OPETHOP / Ethereum | BINANCE | 0.000660 ETH | −0.30% | 116.67 K | −58.66% | 0.000672 ETH | 0.000653 ETH | 8.452 K | Sell |
OPEUROP / Euro | KRAKEN | 2.4184 EUR | +3.66% | 45.098 K | −81.43% | 2.4310 EUR | 2.3225 EUR | 1.57 K | Neutral |
OPUSDCOP / USDC | MEXC | 2.5961 USDC | +2.52% | 31.18 K | −15.17% | 2.6424 USDC | 2.5140 USDC | 1.973 K | Sell |
OPBNBOP / Binance Coin | BINANCE | 0.004286 BNB | +1.52% | 30.728 K | +42.59% | 0.004377 BNB | 0.004186 BNB | 886 | Sell |
OPEUROP / Euro | BINANCE | 2.384 EUR | +2.01% | 28.814 K | −22.03% | 2.420 EUR | 2.319 EUR | 3.572 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.588 USDT | +1.61% | 21.521 K | −15.70% | 2.636 USDT | 2.516 USDT | 2.354 K | Sell |
OPFDUSDOP / FDUSD | BINANCE | 2.602 FDUSD | +2.68% | 0 | — | 2.647 FDUSD | 2.515 FDUSD | 71.065 K | Sell |
OPUSDOP / U.S. DOLLAR | BTSE | 2.596 USD | +2.69% | — | — | 2.648 USD | 2.511 USD | 52.482 K | Sell |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6047 USDT | +2.91% | — | — | 2.6486 USDT | 2.5144 USDT | 828.879 K | Sell |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6017 USDT | +2.76% | — | — | 2.6512 USDT | 2.5159 USDT | 1.588 M | Sell |