Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.3089 USDT | −0.07% | 123.029 M | −47.71% | 8.4513 USDT | 8.1495 USDT | 4.236 M | Sell |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.2897 USDT | −0.11% | 70.783 M | −36.92% | 8.4342 USDT | 8.1339 USDT | 22.119 M | Sell |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 8.3029 USDT | −0.12% | 61.453 M | −43.78% | 8.4496 USDT | 8.1432 USDT | 1.941 M | Sell |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 8.3025 USDT | −0.14% | 41.114 M | −45.44% | 8.4496 USDT | 8.1432 USDT | 1.274 M | Sell |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 8.305 USDT | −0.17% | 32.986 M | −49.73% | 8.451 USDT | 8.149 USDT | 8.45 M | Sell |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.2982 USDT | −0.09% | 31.649 M | −28.84% | 8.4418 USDT | 8.1458 USDT | 711.647 K | Sell |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 8.3051 USDT | −0.13% | 24.721 M | −51.84% | 8.4486 USDT | 8.1517 USDT | 1.117 M | Sell |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 8.3057 USDT | −0.12% | 963.293 K | −46.50% | 8.4474 USDT | 8.1548 USDT | 24.708 K | Sell |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 8.3091 USDT | −0.07% | 0 | — | 8.4508 USDT | 8.1503 USDT | 2.154 M | Sell |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 8.3063 USDT | −0.12% | — | — | 8.4446 USDT | 8.1540 USDT | 74.589 K | Sell |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 8.2989 USDT | −0.10% | — | — | 8.4412 USDT | 8.1422 USDT | 1.474 M | Sell |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 8.3113 USDT | −0.26% | — | — | 8.4800 USDT | 8.1543 USDT | 26.73 K | Sell |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 8.3082 USDT | −0.08% | — | — | 8.4678 USDT | 8.1282 USDT | 1.023 M | Sell |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.3023 USDT | −0.21% | — | — | 8.4421 USDT | 8.1551 USDT | 2.216 K | Sell |