Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4454 USDT | +0.95% | 27.928 M | −8.74% | 0.4467 USDT | 0.4402 USDT | 7.054 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4454 USDT | +0.97% | 4.053 M | −19.28% | 0.4465 USDT | 0.4399 USDT | 809.369 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4454 USDT | +0.97% | 407.819 K | −18.73% | 0.4466 USDT | 0.4399 USDT | 80.07 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 618.0000 KRW | +0.49% | 402.392 K | −6.90% | 620.0000 KRW | 614.0000 KRW | 118.298 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000642 BTC | −0.31% | 163.038 K | −7.53% | 0.00000644 BTC | 0.00000641 BTC | 30.87 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.44440511 USD | +0.73% | 151.369 K | −6.93% | 0.44590161 USD | 0.44032302 USD | 26.352 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.28 TRY | +0.42% | 112.423 K | −27.23% | 14.36 TRY | 14.19 TRY | 52.84 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4450 USD | +0.84% | 59.425 K | +179.23% | 0.4450 USD | 0.4406 USD | 247 | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4089 EUR | +0.12% | 9.681 K | −57.35% | 0.4089 EUR | 0.4065 EUR | 5.497 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.44525000 USD | +0.80% | 7.098 K | +6.84% | 0.44577000 USD | 0.44067000 USD | 1.397 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006426 BTC | −0.51% | 6.436 K | +5.76% | 0.000006444 BTC | 0.000006417 BTC | 1.272 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000736 BNB | 0.00% | 5.976 K | −80.07% | 0.000739 BNB | 0.000732 BNB | 803 | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4448 USDT | +0.61% | 4.667 K | +18.07% | 0.4457 USDT | 0.4412 USDT | 1.019 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44508000 USDT | +0.92% | 2.862 K | −17.84% | 0.44614000 USDT | 0.44050000 USDT | 605 | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3484 GBP | +1.07% | 1.94 K | +203.60% | 0.3484 GBP | 0.3457 GBP | 2.888 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000643 BTC | −0.46% | 1.89 K | +9.43% | 0.00000643 BTC | 0.00000643 BTC | 32 | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | 6 | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | 0 | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4447 FDUSD | +0.70% | 0 | — | 0.4466 FDUSD | 0.4404 FDUSD | 9.866 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4439 USD | +0.11% | — | — | 0.4443 USD | 0.4402 USD | 1.455 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6127 WMATIC | −0.91% | — | — | 0.6184 WMATIC | 0.6127 WMATIC | 3.295 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4398 USD | +0.48% | — | — | 0.4398 USD | 0.4377 USD | 192 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4456 USDT | +1.02% | — | — | 0.4467 USDT | 0.4401 USDT | 425.147 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4423670 USD | +0.70% | — | — | 0.4441519 USD | 0.4387554 USD | 5.576 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.441 USD | −2.27% | — | — | 0.451 USD | 0.441 USD | 84 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4447 USD | +0.69% | — | — | 0.4460 USD | 0.4400 USD | 8.567 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.705 WCRO | −1.33% | — | — | 3.755 WCRO | 3.705 WCRO | 192 | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.445406 USDT | +0.97% | — | — | 0.446761 USDT | 0.440117 USDT | 1.405 M | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6136 WMATIC | −0.38% | — | — | 0.6159 WMATIC | 0.6127 WMATIC | 19.367 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001139 WETH | −0.81% | — | — | 0.0001155 WETH | 0.0001139 WETH | 12.627 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4422 USD | −0.29% | — | — | 0.4435 USD | 0.4422 USD | 2.674 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44492 USD | +0.94% | — | — | 0.44660 USD | 0.43998 USD | 1.305 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001142914 WETH | −0.05% | — | — | 0.0001142914 WETH | 0.0001142914 WETH | 441 | Sell |