UUU

USD/SGD (Mini) Futures

No trades
See on Supercharts

USD/SGD (Mini) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UUSM2024USD/SGD (Mini) Futures (Jun 2024)
2024-06-141.3512+0.10%0.00131.35121.3512
Strong buy
UUSN2024USD/SGD (Mini) Futures (Jul 2024)
2024-07-151.3527+0.09%0.00121.35311.3513
Strong buy
UUSQ2024USD/SGD (Mini) Futures (Aug 2024)
2024-08-191.3507+0.10%0.00131.35071.3507
Strong buy
UUSU2024USD/SGD (Mini) Futures (Sep 2024)
2024-09-161.3476+0.27%0.00361.34761.3476
Buy
UUSV2024USD/SGD (Mini) Futures (Oct 2024)
2024-10-141.3458+0.27%0.00361.34581.3458
Buy
UUSX2024USD/SGD (Mini) Futures (Nov 2024)
2024-11-181.3436+0.27%0.00361.34361.3436
Buy
UUSZ2024USD/SGD (Mini) Futures (Dec 2024)
2024-12-161.3418+0.28%0.00371.34181.3418
Buy
UUSF2025USD/SGD (Mini) Futures (Jan 2025)
2025-01-131.3400+0.27%0.00361.34001.3400
Buy
UUSG2025USD/SGD (Mini) Futures (Feb 2025)
2025-02-171.3378+0.28%0.00371.33781.3378
Buy
UUSH2025USD/SGD (Mini) Futures (Mar 2025)
2025-03-171.3362+0.28%0.00371.33621.3362
Buy
UUSJ2025USD/SGD (Mini) Futures (Apr 2025)
2025-04-141.3346+0.29%0.00381.33461.3346
Strong buy
UUSK2025USD/SGD (Mini) Futures (May 2025)
2025-05-191.3327+0.30%0.00401.33271.3327
Buy