Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.980 USDT | +1.40% | 1.175 M | −8.70% | 3.028 USDT | 2.926 USDT | 273.203 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.991 USD | +1.73% | 114.994 K | +436.09% | 3.019 USD | 2.937 USD | 30.093 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.986 USDT | +1.50% | 87.887 K | +71.18% | 3.025 USDT | 2.932 USDT | 19.398 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004694 BTC | +1.05% | 21.508 K | −1.17% | 0.00004727 BTC | 0.00004618 BTC | 4.527 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.785 EUR | +0.76% | 20.573 K | +30.55% | 2.819 EUR | 2.751 EUR | 6.507 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.98132 USDT | +1.51% | 12.163 K | +31.74% | 3.02134 USDT | 2.92410 USDT | 2.823 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004675 BTC | +0.95% | 8.79 K | +17.96% | 0.00004728 BTC | 0.00004606 BTC | 1.976 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.97953375 USD | +1.39% | 8.677 K | +20.62% | 3.02151303 USD | 2.92551610 USD | 1.973 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000894 ETH | −1.22% | 3.61 K | +75.28% | 0.000910 ETH | 0.000891 ETH | 747 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000467 BTC | +1.08% | 1.457 K | −85.66% | 0.0000469 BTC | 0.0000461 BTC | 286 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004657 BTC | +1.17% | 422 | −28.11% | 0.00004700 BTC | 0.00004561 BTC | 57 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | 0.00% | 224 | +24.37% | 0.0000470 BTC | 0.0000470 BTC | 12 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0098880 USD | +1.15% | 223 | +24.62% | 3.0098880 USD | 3.0098880 USD | 12 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.031 USDT | +5.46% | 159 | +45.31% | 3.031 USDT | 2.780 USDT | 40 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | −2.17% | 20 | −52.41% | 0.00090 ETH | 0.00090 ETH | 3 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.980 USD | +1.08% | — | — | 3.006 USD | 2.940 USD | 3.188 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008999 WETH | −0.71% | — | — | 0.0009094 WETH | 0.0008974 WETH | 1.068 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.986 USD | +1.97% | — | — | 2.987 USD | 2.928 USD | 3.666 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.980 USD | +0.76% | — | — | 3.001 USD | 2.942 USD | 4.816 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.985 USD | +1.22% | — | — | 3.015 USD | 2.935 USD | 430.823 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.976 USD | +1.21% | — | — | 3.008 USD | 2.941 USD | 17.267 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008983065 WETH | −0.64% | — | — | 0.0009069678 WETH | 0.0008963717 WETH | 5.795 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008997 WETH | −0.88% | — | — | 0.0009077 WETH | 0.0008946 WETH | 1.616 K | Sell |