Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.622 USDT | +2.86% | 913.055 K | −10.34% | 2.668 USDT | 2.494 USDT | 251.245 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.613 USD | +2.67% | 149.901 K | −22.21% | 2.660 USD | 2.500 USD | 23.064 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.617 USDT | +2.43% | 66.825 K | −18.75% | 2.662 USDT | 2.498 USDT | 23.025 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.429 EUR | +2.40% | 39.89 K | −28.75% | 2.461 EUR | 2.328 EUR | 10.75 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004220 BTC | +0.69% | 22.727 K | +21.13% | 0.00004264 BTC | 0.00004105 BTC | 6.361 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61618 USDT | +2.48% | 18.226 K | +1.16% | 2.66032 USDT | 2.49738 USDT | 4.857 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004214 BTC | +1.23% | 15.529 K | +0.81% | 0.00004264 BTC | 0.00004101 BTC | 3.963 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.61683301 USD | +2.65% | 15.323 K | +0.32% | 2.66296735 USD | 2.49206074 USD | 3.962 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000870 ETH | +0.58% | 7.227 K | +13.11% | 0.000880 ETH | 0.000846 ETH | 2.381 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000421 BTC | +1.45% | 958 | −85.56% | 0.0000427 BTC | 0.0000410 BTC | 214 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004229 BTC | +2.30% | 671 | +80.13% | 0.00004229 BTC | 0.00004085 BTC | 247 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | +4.76% | 647 | +741.05% | 0.00088 ETH | 0.00085 ETH | 256 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.675 USDT | +0.56% | 81 | −66.86% | 2.675 USDT | 2.591 USDT | 27 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.612 USD | +2.52% | — | — | 2.650 USD | 2.507 USD | 240.35 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008709 WETH | +0.61% | — | — | 0.0008709 WETH | 0.0008465 WETH | 2.118 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.622 USD | +2.79% | — | — | 2.648 USD | 2.521 USD | 44.928 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.534 USD | −0.33% | — | — | 2.543 USD | 2.518 USD | 24 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008708 WETH | +0.51% | — | — | 0.0008708 WETH | 0.0008518 WETH | 1.652 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008708857 WETH | +1.26% | — | — | 0.0008792119 WETH | 0.0008490038 WETH | 14.496 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.614 USD | +2.07% | — | — | 2.614 USD | 2.503 USD | 5.421 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.614 USD | +1.97% | — | — | 2.614 USD | 2.536 USD | 4.246 K | Sell |