Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.511 USDT | +0.04% | 1.348 M | +90.74% | 2.521 USDT | 2.489 USDT | 33.45 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.511 USDT | +0.04% | 292.938 K | +447.61% | 2.518 USDT | 2.492 USDT | 1.846 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.511 USD | −0.12% | 277.912 K | +408.47% | 2.517 USD | 2.492 USD | 2.568 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.333 EUR | −0.04% | 114.145 K | +2462.67% | 2.333 EUR | 2.310 EUR | 19 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003627 BTC | +0.03% | 45.188 K | +134.91% | 0.00003627 BTC | 0.00003601 BTC | 268 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000364 BTC | −0.27% | 37.661 K | +1841.09% | 0.0000364 BTC | 0.0000361 BTC | 15 | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000682 ETH | −0.15% | 21.243 K | +344.42% | 0.000682 ETH | 0.000678 ETH | 717 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003622 BTC | −0.08% | 21.105 K | +172.43% | 0.00003629 BTC | 0.00003587 BTC | 250 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.51091236 USD | −0.13% | 20.615 K | +170.90% | 2.51968619 USD | 2.48611562 USD | 249 | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.51341 USDT | +0.12% | 16.927 K | +185.91% | 2.51948 USDT | 2.48662 USDT | 300 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00069 ETH | −4.17% | 12.316 K | +1119.27% | 0.00072 ETH | 0.00064 ETH | 4.581 K | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.540 USDT | −13.99% | 1.726 K | +13072.28% | 2.899 USDT | 2.370 USDT | 597 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003617 BTC | −0.19% | 1.391 K | +644.09% | 0.00003617 BTC | 0.00003607 BTC | 5 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000362 BTC | −13.40% | 835 | +3817.67% | 0.0000420 BTC | 0.0000339 BTC | 337 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.5061510 USD | −15.97% | 817 | +3699.42% | 3.0134853 USD | 2.3369907 USD | 337 | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 21.46 TRX | −12.16% | 20 | 0.00% | 21.79 TRX | 21.27 TRX | 8 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −14.99% | 2 | +1403.30% | 0.0006675 ETH | 0.0006612 ETH | 1 | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.514 USD | −0.09% | — | — | 2.516 USD | 2.495 USD | 28.789 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.495 USD | −9.06% | — | — | 2.744 USD | 2.441 USD | 21.644 K | Strong sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.51 USD | +0.52% | — | — | 2.51 USD | 2.50 USD | 184 | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006810415 WETH | −6.09% | — | — | 0.0007248805 WETH | 0.0006414877 WETH | 47.506 K | Strong sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006803 WETH | −5.22% | — | — | 0.0007190 WETH | 0.0006416 WETH | 13.598 K | Strong sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.5094437 USD | +0.79% | — | — | 2.5094437 USD | 2.4898355 USD | 46 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 21.98 WCRO | −1.80% | — | — | 22.39 WCRO | 21.98 WCRO | 73 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.5067107 USD | −8.03% | — | — | 2.7509783 USD | 2.3283642 USD | 33.401 K | Strong sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.495 USD | −0.27% | — | — | 2.502 USD | 2.495 USD | 26 | Strong sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.512 USD | −8.78% | — | — | 2.762 USD | 2.274 USD | 120.062 K | Strong sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.495 USDC | −0.27% | — | — | 2.502 USDC | 2.495 USDC | 10 | Strong sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006805 WETH | +0.68% | — | — | 0.0006805 WETH | 0.0006759 WETH | 18 | Sell |