Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.789 USDT | −2.92% | 1.005 M | −4.27% | 2.921 USDT | 2.744 USDT | 115.457 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.786 USD | −3.06% | 381.958 K | −48.78% | 2.910 USD | 2.750 USD | 38.974 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000413 BTC | −2.82% | 164.652 K | +1914.43% | 0.0000428 BTC | 0.0000407 BTC | 56.347 K | Strong sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.565 EUR | −4.00% | 100.222 K | +361.45% | 2.689 EUR | 2.544 EUR | 4.673 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.791 USDT | −3.26% | 66.15 K | +9.84% | 2.916 USDT | 2.745 USDT | 12.353 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004134 BTC | −3.07% | 27.754 K | −40.37% | 0.00004282 BTC | 0.00004069 BTC | 3.76 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.78606 USDT | −3.09% | 20.825 K | −28.45% | 2.90811 USDT | 2.74693 USDT | 2.299 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004134 BTC | −2.73% | 15.818 K | +185.91% | 0.00004279 BTC | 0.00004064 BTC | 2.958 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.78666376 USD | −3.03% | 15.632 K | +189.92% | 2.91450857 USD | 2.74711738 USD | 2.958 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00075 ETH | −1.32% | 12.67 K | +833.60% | 0.00075 ETH | 0.00074 ETH | 3.668 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000749 ETH | −1.96% | 5.997 K | +699.00% | 0.000768 ETH | 0.000737 ETH | 1.26 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004118 BTC | −3.06% | 3.451 K | +1445.46% | 0.00004516 BTC | 0.00004071 BTC | 1.084 K | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.840 USDT | −0.07% | 36 | −52.96% | 2.840 USDT | 2.840 USDT | 0 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0911610 USD | +3.54% | 2 | 0.00% | 3.0911610 USD | 3.0911610 USD | 1 | Buy |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000440 BTC | +1.62% | 2 | 0.00% | 0.0000440 BTC | 0.0000440 BTC | 1 | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007458926 WETH | −2.65% | — | — | 0.0007658879 WETH | 0.0007403139 WETH | 10.234 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.985 USDC | −0.84% | — | — | 3.139 USDC | 2.985 USDC | 237 | Neutral |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007436 WETH | −3.06% | — | — | 0.0007671 WETH | 0.0007395 WETH | 2.351 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.83 USD | −1.41% | — | — | 2.89 USD | 2.83 USD | 411 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.797 USD | −3.91% | — | — | 2.911 USD | 2.797 USD | 9.523 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.778 USD | −3.29% | — | — | 2.910 USD | 2.749 USD | 230.451 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007422 WETH | −3.06% | — | — | 0.0007689 WETH | 0.0007391 WETH | 2.47 K | Strong sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.7963106 USD | −3.33% | — | — | 2.9061784 USD | 2.7885319 USD | 6.998 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.762 USD | −4.61% | — | — | 2.901 USD | 2.762 USD | 28.818 K | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 24.05 WCRO | −2.05% | — | — | 24.59 WCRO | 24.05 WCRO | 144 | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8046097 USD | −3.22% | — | — | 2.8980617 USD | 2.7899197 USD | 6.648 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.985 USD | −0.84% | — | — | 3.139 USD | 2.985 USD | 747 | Neutral |