Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.218 USDT | −4.57% | 3.586 B | +22.79% | 176.181 USDT | 162.432 USDT | 15.104 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.94 USDT | −4.42% | 2.52 B | +14.98% | 175.83 USDT | 162.22 USDT | 1.852 B | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 168.29 USDT | −4.52% | 1.71 B | +27.74% | 176.20 USDT | 162.50 USDT | 7.157 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.10 USDT | −4.60% | 1.554 B | +13.20% | 176.17 USDT | 162.44 USDT | 1.069 B | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 168.233 USDT | −4.47% | 462.739 M | +16.13% | 176.229 USDT | 162.567 USDT | 2.004 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 168.3420 USDT | −4.49% | 160.818 M | +10.26% | 176.3038 USDT | 162.3399 USDT | 669.954 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 168.2798 USDT | −4.51% | 150.227 M | +13.53% | 176.1416 USDT | 162.4718 USDT | 680.108 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 168.226 USDT | −4.52% | 27.129 M | +8.22% | 176.246 USDT | 162.578 USDT | 130.869 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 168.12 USDT | −4.62% | 0 | — | 176.17 USDT | 162.55 USDT | 503.936 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.8300 USDT | −4.85% | — | — | 175.1130 USDT | 162.7680 USDT | 1.534 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 168.104 USDT | −4.55% | — | — | 176.060 USDT | 162.318 USDT | 2.597 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 168.3491 USDT | +0.62% | — | — | 170.4973 USDT | 164.9071 USDT | 82.098 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 168.377 USDT | −4.46% | — | — | 176.304 USDT | 162.490 USDT | 156.72 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.234 USDT | −4.56% | — | — | 176.192 USDT | 162.457 USDT | 37.725 M | Buy |