Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26565 USDT | +0.03% | 5.082 M | −13.40% | 0.26758 USDT | 0.26351 USDT | 4.848 M | Sell |
STEEMKRWSteem / KRW | UPBIT | 369.40 KRW | −0.14% | 2.487 M | +3.42% | 372.00 KRW | 366.60 KRW | 2.41 M | Strong sell |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2654 USDT | −0.04% | 1.718 M | +27.28% | 0.2674 USDT | 0.2635 USDT | 1.634 M | Sell |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 369.0 KRW | −0.27% | 130.399 K | +26.92% | 371.0 KRW | 367.0 KRW | 98.736 K | Sell |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2651 USDT | 0.00% | 59.965 K | −13.39% | 0.2676 USDT | 0.2635 USDT | 84.343 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2654 USDT | −0.04% | 36.646 K | −24.26% | 0.2675 USDT | 0.2638 USDT | 48.083 K | Sell |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000387 BTC | +0.26% | 20.435 K | −25.29% | 0.00000387 BTC | 0.00000383 BTC | 6.028 K | Sell |
STEEMUSDSteem / US Dollar | BINANCE | 0.26574547 USD | +0.08% | 20.32 K | −23.09% | 0.26733008 USD | 0.26429401 USD | 6.028 K | Sell |
STEEMUSDTSTEEM / TETHER | COINEX | 0.265331 USDT | −0.22% | 3.423 K | −23.43% | 0.266640 USDT | 0.264351 USDT | 3.828 K | Strong sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2650 USDT | +1.65% | 3.167 K | −53.56% | 0.2674 USDT | 0.2635 USDT | 9.432 K | Sell |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000038457 BTC | +0.28% | 2.525 K | −0.59% | 0.0000038721 BTC | 0.0000038097 BTC | 3.832 K | Sell |
STEEMETHSteem / Ethereum | BINANCE | 0.0000704 ETH | −0.14% | 966 | −72.07% | 0.0000710 ETH | 0.0000704 ETH | 1.28 K | Sell |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.26531 USDT | +0.11% | 778 | +286.13% | 0.26959 USDT | 0.26071 USDT | 2.896 K | Sell |
STEEMBTCSteem / BTC | UPBIT | 0.000003810 BTC | −0.26% | 106 | −94.57% | 0.000003810 BTC | 0.000003810 BTC | 142 | Sell |
STEEMTRXSTEEM / Tron | POLONIEX | 2.162 TRX | −9.88% | 10 | 0.00% | 2.162 TRX | 2.162 TRX | 41 | Sell |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27166888 USD | −1.42% | 2 | 0.00% | 0.27234636 USD | 0.27166888 USD | 7 | Sell |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000401 BTC | −0.25% | 2 | +72.37% | 0.00000402 BTC | 0.00000401 BTC | 7 | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2656 USDT | 0.00% | — | — | 0.2675 USDT | 0.2638 USDT | 39.23 K | Sell |