Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0249 USDT | +0.10% | 62.065 M | −12.34% | 1.0296 USDT | 1.0109 USDT | 25.041 M | Sell |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0230 USDT | +0.11% | 37.018 M | −10.41% | 1.0273 USDT | 1.0090 USDT | 13.983 M | Sell |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.0241 USDT | +0.09% | 20.231 M | −20.31% | 1.0290 USDT | 1.0102 USDT | 8.317 M | Sell |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.0247 USDT | +0.09% | 16.904 M | −9.51% | 1.0295 USDT | 1.0106 USDT | 6.723 M | Sell |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.0247 USDT | +0.09% | 7.551 M | −0.50% | 1.0295 USDT | 1.0106 USDT | 2.969 M | Sell |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.02343 USDT | +0.07% | 3.305 M | −12.76% | 1.02800 USDT | 1.01024 USDT | 1.561 M | Sell |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.0257 USDT | +0.11% | 1.654 M | −50.27% | 1.0291 USDT | 1.0109 USDT | 508.092 K | Sell |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.0246 USDT | +0.02% | 203.58 K | −10.42% | 1.0288 USDT | 1.0116 USDT | 96.754 K | Sell |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.0250 USDT | +0.13% | 0 | — | 1.0293 USDT | 1.0109 USDT | 10.875 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0251 USDT | +0.13% | — | — | 1.0286 USDT | 1.0110 USDT | 4.127 M | Sell |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.02364 USDT | +0.10% | — | — | 1.02795 USDT | 1.00971 USDT | 3.001 M | Sell |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0242 USDT | +0.09% | — | — | 1.0280 USDT | 1.0111 USDT | 19.258 K | Sell |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.0250 USDT | +1.83% | — | — | 1.0293 USDT | 0.9961 USDT | 464.212 K | Sell |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.0246 USDT | +0.10% | — | — | 1.0296 USDT | 1.0110 USDT | 2.653 M | Sell |