Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.8379 USDT | +1.11% | 105.105 M | −2.06% | 11.0963 USDT | 10.7207 USDT | 1.637 M | Buy |
TIAUSDTTIA / TetherUS | BINANCE | 10.83 USDT | +1.12% | 24.402 M | −13.92% | 11.09 USDT | 10.72 USDT | 455.512 K | Buy |
TIAUSDTTIA / Tether USD | HTX | 10.8392 USDT | −0.43% | 8.272 M | +3.54% | 11.0814 USDT | 10.5269 USDT | 341.061 K | Buy |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.8356 USDC | +1.07% | 3.702 M | −26.38% | 11.0923 USDC | 10.7194 USDC | 74.537 K | Buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.8399 USD | +0.91% | 1.302 M | −19.97% | 11.0694 USD | 10.7424 USD | 14.095 K | Buy |
TIATRYTIA / Turkish Lira | BINANCE | 350.3 TRY | +0.34% | 861.099 K | +5.22% | 358.8 TRY | 349.5 TRY | 6.902 K | Buy |
TIABTCTIA / Bitcoin | BINANCE | 0.0001527 BTC | +0.39% | 645.567 K | +36.49% | 0.0001563 BTC | 0.0001524 BTC | 12.795 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 10.8462419 USD | +0.99% | 610.502 K | +31.07% | 11.0995007 USD | 10.7462620 USD | 12.776 K | Buy |
TIAKRWTIA / South Korean Won | BITHUMB | 15010.0000 KRW | +1.08% | 446.796 K | −35.14% | 15320.0000 KRW | 14850.0000 KRW | 10.51 K | Buy |
TIAUSDTTIA / USDT | MEXC | 10.84 USDT | +1.12% | 413.033 K | +25.89% | 11.09 USDT | 10.72 USDT | 3.914 K | Buy |
TIAUSDCTIA / USD Coin | BINANCE | 10.83 USDC | +0.93% | 247.607 K | −5.46% | 11.08 USDC | 10.73 USDC | 4.268 K | Buy |
TIAEURTIA / Euro | KRAKEN | 10.0097 EUR | +1.67% | 187.823 K | −29.99% | 10.1655 EUR | 9.8465 EUR | 1.066 K | Buy |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.8398 USDT | +1.21% | 156.737 K | −12.69% | 11.0910 USDT | 10.7160 USDT | 2.232 K | Buy |
TIAUSTTIA / UST | BITFINEX | 10.83000000 USDT | +1.03% | 27.036 K | +15.73% | 11.07200000 USDT | 10.72500000 USDT | 99 | Buy |
TIAUSDTIA / Dollar | BITFINEX | 10.86200000 USD | +1.16% | 20.89 K | +52.80% | 11.07400000 USD | 10.75500000 USD | 132 | Buy |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001527 BTC | +0.46% | 8.354 K | −35.69% | 0.0001560 BTC | 0.0001524 BTC | 132 | Sell |
TIATUSDTIA / TrueUSD | BINANCE | 10.87 TUSD | +1.21% | 0 | — | 11.07 TUSD | 10.74 TUSD | 264 | Buy |
TIAFDUSDTIA / FDUSD | BINANCE | 10.84 FDUSD | +1.03% | 0 | — | 11.09 FDUSD | 10.72 FDUSD | 11.1 K | Buy |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.848 USDT | +1.16% | — | — | 11.095 USDT | 10.721 USDT | 128.422 K | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002797 WETH | −2.35% | — | — | 0.002905 WETH | 0.002797 WETH | 2.454 K | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.950 USD | +2.55% | — | — | 10.981 USD | 10.627 USD | 13.409 K | Buy |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 10.922 USD | +2.57% | — | — | 10.922 USD | 10.648 USD | 6.302 K | Buy |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 10.664836 USD | −0.99% | — | — | 10.959020 USD | 10.613153 USD | 26.54 K | Buy |