Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12107 USDT | +2.14% | 48.51 M | −13.92% | 0.12170 USDT | 0.11802 USDT | 384.498 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12109 USDT | +2.07% | 35.494 M | −11.75% | 0.12160 USDT | 0.11816 USDT | 282.518 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12109 USDT | +2.06% | 11.377 M | +2.55% | 0.12121 USDT | 0.11818 USDT | 91.53 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.121069 USDT | +0.48% | 8.064 M | +14.57% | 0.121457 USDT | 0.120218 USDT | 11.248 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12103 USDT | +2.00% | 6.617 M | +6.36% | 0.12134 USDT | 0.11823 USDT | 44.268 M | Buy |
TRXKRWTRON / KRW | UPBIT | 170.60 KRW | +2.22% | 6.268 M | −18.39% | 171.10 KRW | 166.00 KRW | 48.064 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | +2.67% | 1.689 M | −14.66% | 0.00000193 BTC | 0.00000185 BTC | 13.085 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12114578 USD | +2.51% | 1.633 M | −17.25% | 0.12169223 USD | 0.11786040 USD | 13.144 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1211 USDT | +2.02% | 1.535 M | +23.03% | 0.1216 USDT | 0.1182 USDT | 12.066 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9186 TRY | +2.02% | 1.48 M | −14.25% | 3.9264 TRY | 3.8111 TRY | 11.084 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.121073 USDT | +2.03% | 1.263 M | −9.06% | 0.121295 USDT | 0.118194 USDT | 10.023 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121002 USD | +1.98% | 1.011 M | +247.97% | 0.121494 USD | 0.118190 USD | 8.221 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1210745 USDT | +2.06% | 946.562 K | +10.27% | 0.1214561 USDT | 0.1181825 USDT | 7.292 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.112596 EUR | +2.20% | 556.947 K | +205.22% | 0.113000 EUR | 0.109843 EUR | 3.588 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019195 BTC | +2.12% | 505.505 K | +78.70% | 0.0000019226 BTC | 0.0000018579 BTC | 4.144 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1274 USD | +2.06% | 378.917 K | +4.15% | 0.1370 USD | 0.1238 USD | 2.579 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002066 BNB | +2.48% | 336.478 K | −17.37% | 0.0002069 BNB | 0.0002001 BNB | 2.692 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.121030 USDT | +2.02% | 319.647 K | +8.26% | 0.121533 USDT | 0.118111 USDT | 2.461 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9093 TRY | +2.04% | 275.284 K | −27.72% | 3.9298 TRY | 3.8200 TRY | 2.183 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003963 ETH | +2.30% | 269.758 K | −19.34% | 0.00003980 ETH | 0.00003835 ETH | 2.201 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11259 EUR | +2.11% | 225.784 K | −8.64% | 0.11291 EUR | 0.10983 EUR | 1.711 M | Buy |
TRXXRPTRON / XRP | BINANCE | 0.22655 XRP | +3.36% | 107 K | −35.31% | 0.22798 XRP | 0.21860 XRP | 798.22 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019208 BTC | +2.35% | 91.986 K | −29.20% | 0.0000019218 BTC | 0.0000018623 BTC | 725.66 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003965 ETH | +2.38% | 88.327 K | −16.47% | 0.00003981 ETH | 0.00003838 ETH | 676.742 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00003962 ETH | +0.97% | 74.471 K | +36.78% | 0.00003980 ETH | 0.00003923 ETH | 51.588 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.121320 USD | +2.09% | 67.138 K | −43.60% | 0.121800 USD | 0.118520 USD | 554.234 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | +1.60% | 64.862 K | +105.90% | 0.00000192 BTC | 0.00000186 BTC | 544.319 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001921 BTC | +2.45% | 53.954 K | +58.03% | 0.000001922 BTC | 0.000001857 BTC | 430.498 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001913 BTC | +1.86% | 51.407 K | −5.08% | 0.000001918 BTC | 0.000001858 BTC | 365.661 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003964 ETH | +2.91% | 40.215 K | +184.44% | 0.00003985 ETH | 0.00003844 ETH | 312.13 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.121439 USDC | +2.56% | 36.288 K | −9.04% | 0.121804 USDC | 0.118083 USDC | 264.554 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000019219 BTC | +1.56% | 35.751 K | −45.68% | 0.0000019231 BTC | 0.0000018946 BTC | 125.914 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003960 ETH | +2.72% | 32.365 K | +103.52% | 0.00003982 ETH | 0.00003844 ETH | 270.148 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1207 USDT | +1.39% | 29.873 K | +1740.37% | 0.1207 USDT | 0.1057 USDT | 258.27 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12111000 USDT | +2.05% | 22.459 K | +40.49% | 0.12158000 USDT | 0.11828000 USDT | 182.016 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019294 BTC | +2.27% | 17.147 K | +34.58% | 0.0000019358 BTC | 0.0000018599 BTC | 142.958 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1217068207 USD | +2.05% | 16.995 K | +33.61% | 0.1220069891 USD | 0.1182796878 USD | 142.943 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019257 BTC | +2.38% | 13.601 K | −26.46% | 0.0000019499 BTC | 0.0000018557 BTC | 103.89 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12115 USDC | +2.10% | 13.059 K | +382.56% | 0.12134 USDC | 0.11833 USDC | 108.75 K | Strong buy |
TRXETHTRON / Ethereum | HITBTC | 0.000039574 ETH | +1.73% | 8.102 K | +68.30% | 0.000039926 ETH | 0.000038390 ETH | 65.783 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | +2.69% | 7.256 K | −14.38% | 0.000001910 BTC | 0.000001850 BTC | 53.664 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001918 BTC | +2.51% | 4.626 K | −68.67% | 0.000001918 BTC | 0.000001864 BTC | 37.882 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.121109962 USD | +1.86% | 3.628 K | −75.40% | 0.121113088 USD | 0.118538005 USD | 37.882 K | Strong buy |
TRXUSDCTRON / USD COIN | COINEX | 0.121358 USDC | +2.21% | 2.772 K | −14.85% | 0.123998 USDC | 0.118155 USDC | 19.112 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11286000 EUR | +2.36% | 2.202 K | +714.96% | 0.11287000 EUR | 0.10983000 EUR | 18.217 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003948 ETH | +1.88% | 1.665 K | +290.26% | 0.00003983 ETH | 0.00003826 ETH | 13.473 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12159 USDC | +1.81% | 745 | −2.53% | 0.13164 USDC | 0.11631 USDC | 2.052 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.120839 USDC | +1.74% | 257 | +72.84% | 0.120963 USDC | 0.118254 USDC | 2.139 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.120368 USDC | +0.41% | 90 | −94.20% | 0.120368 USDC | 0.119413 USDC | 371 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11808 USDD | −1.01% | 0 | — | 0.12493 USDD | 0.11808 USDD | 352 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011438 KCS | +2.78% | 0 | — | 0.011600 KCS | 0.011128 KCS | 24.01 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.121175 USDD | −0.30% | 0 | — | 0.121186 USDD | 0.121175 USDD | 1.641 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85059.24 HTX | −0.02% | — | — | 85585.27 HTX | 85059.24 HTX | 1.574 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12114 USDT | +1.98% | — | — | 0.12158 USDT | 0.11816 USDT | 24.877 M | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002106 WBNB | −0.08% | — | — | 0.0002123 WBNB | 0.0002081 WBNB | 18.243 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1233 BUSD | −1.20% | — | — | 0.1250 BUSD | 0.1233 BUSD | 18.377 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1234 USD | −0.58% | — | — | 0.1254 USD | 0.1233 USD | 396 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1209 USD | +0.29% | — | — | 0.1209 USD | 0.1206 USD | 190 | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1207 USDT | +2.03% | — | — | 0.1213 USDT | 0.1180 USDT | 21.771 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1207 USDC | −0.22% | — | — | 0.1261 USDC | 0.1165 USDC | 250.709 K | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1232 USD | −0.77% | — | — | 0.1258 USD | 0.1228 USD | 2.265 K | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Strong buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002103 WBNB | −0.32% | — | — | 0.0002116 WBNB | 0.0002094 WBNB | 3.185 K | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |