Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12134 USDT | +0.17% | 46.611 M | +23.56% | 0.12199 USDT | 0.12081 USDT | 127.364 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12121 USDT | +0.23% | 16.579 M | +10.22% | 0.12183 USDT | 0.12059 USDT | 6.767 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12146 USDT | +0.25% | 6.076 M | +2.72% | 0.12206 USDT | 0.12086 USDT | 2.37 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12135 USDT | +0.23% | 4.844 M | −2.96% | 0.12204 USDT | 0.12075 USDT | 13.189 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12131 USDT | +0.17% | 1.354 M | −31.06% | 0.12193 USDT | 0.12074 USDT | 3.452 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12135 USDT | +0.23% | 1.277 M | −16.96% | 0.12204 USDT | 0.12075 USDT | 3.214 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121322 USDT | +0.15% | 824.295 K | −12.76% | 0.121994 USDT | 0.120797 USDT | 2.996 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12141 USDT | +0.22% | 251.226 K | +27.98% | 0.12191 USDT | 0.12089 USDT | 693.923 K | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1213350 USDT | +0.19% | 0 | — | 0.1219851 USDT | 0.1208149 USDT | 10.099 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12129 USDT | +0.22% | — | — | 0.12192 USDT | 0.12073 USDT | 34.509 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121374 USDT | +0.35% | — | — | 0.121977 USDT | 0.120741 USDT | 40.488 K | Neutral |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12134 USDT | +0.18% | — | — | 0.12198 USDT | 0.12081 USDT | 3.011 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12146 USDT | +0.25% | — | — | 0.12204 USDT | 0.12087 USDT | 544.013 K | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12135 USDT | +0.21% | — | — | 0.12199 USDT | 0.12081 USDT | 1.043 M | Sell |