Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0003 USDT | +0.01% | 1.007 B | −26.96% | 1.0005 USDT | 1.0001 USDT | 71.372 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0003 USDT | 0.00% | 156.606 M | +1191.90% | 1.0005 USDT | 1.0001 USDT | 920.559 K | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.01% | 101.814 M | −53.93% | 1.0004 USDT | 1.0001 USDT | 7.824 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.01% | 17.448 M | −59.23% | 1.0004 USDT | 1.0001 USDT | 1.688 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | −0.02% | 12.817 M | −80.80% | 1.0007 USDT | 0.9999 USDT | 2.605 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | 0.00% | 11.013 M | −30.65% | 1.0012 USDT | 1.0001 USDT | 3.286 M | Strong buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.02% | 8.218 M | −18.33% | 1.0004 USDT | 1.0001 USDT | 639.131 K | Buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.01% | 6.06 M | −53.08% | 1.0005 USDT | 1.0001 USDT | 156.717 K | Strong buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0005 USDT | +0.04% | 5.094 M | −26.04% | 1.0006 USDT | 1.0000 USDT | 389.779 K | Strong buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00041 USDT | +0.04% | 3.737 M | −49.20% | 1.00073 USDT | 1.00000 USDT | 509.055 K | Strong buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0005 USDT | +0.04% | 2.391 M | −41.27% | 1.0006 USDT | 1.0000 USDT | 382.367 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0004 USDT | +0.02% | 2.382 M | −33.56% | 1.0004 USDT | 1.0001 USDT | 142.051 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | 0.00% | 1.061 M | −38.27% | 1.0004 USDT | 1.0000 USDT | 146.018 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00047 USDT | +0.01% | 858.64 K | +233.25% | 1.00055 USDT | 1.00005 USDT | 10.775 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9997 USDT | −0.01% | 195.764 K | −23.31% | 0.9998 USDT | 0.9996 USDT | 7.643 K | Buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | 0.00% | 181.147 K | −59.60% | 1.0011 USDT | 1.0000 USDT | 13.324 K | Neutral |
USDCUSDTUSD Circle / Tether | DELTA | 1.0007 USDT | +0.01% | 69.796 K | −34.31% | 1.0008 USDT | 1.0005 USDT | 7.901 K | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 0.99854 USDT | −0.09% | 0 | — | 0.99952 USDT | 0.99818 USDT | 135.583 K | Strong sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0003 USDT | +0.01% | — | — | 1.0004 USDT | 1.0001 USDT | 1.689 M | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0002622543 USDT | +0.00% | — | — | 1.0002623348 USDT | 1.0002322149 USDT | 2.619 M | Buy |