Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036255 USDT | −2.81% | 32.113 M | +116.95% | 0.038652 USDT | 0.035873 USDT | 842.313 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03630 USDT | −2.76% | 11.105 M | +89.61% | 0.03869 USDT | 0.03591 USDT | 292.917 M | Sell |
VETKRWVeChain / KRW | UPBIT | 51.180 KRW | −2.51% | 3.628 M | +87.63% | 54.010 KRW | 50.700 KRW | 92.583 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03633 USD | −2.70% | 1.309 M | +51.14% | 0.03867 USD | 0.03593 USD | 32.257 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03628 USDT | −2.97% | 508.903 K | +18.02% | 0.03866 USDT | 0.03594 USDT | 13.461 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | −3.39% | 342.218 K | −38.29% | 0.00000060 BTC | 0.00000057 BTC | 8.956 M | Strong sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03618018 USD | −4.34% | 338.703 K | −38.73% | 0.03927187 USD | 0.03585086 USD | 8.955 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03626519 USDT | −2.87% | 308.9 K | +86.26% | 0.03865741 USDT | 0.03594417 USDT | 8.133 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.036299 USDT | −0.97% | 291.951 K | +34.62% | 0.036846 USDT | 0.035935 USDT | 2.14 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036277 USDT | −2.82% | 230.329 K | +64.09% | 0.038700 USDT | 0.035903 USDT | 5.964 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03632 USDT | −2.71% | 199.89 K | +95.83% | 0.03867 USDT | 0.03592 USDT | 5.001 M | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | −3.39% | 173.377 K | +171.99% | 0.00000060 BTC | 0.00000057 BTC | 4.432 M | Strong sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1757 TRY | −2.96% | 165.667 K | +168.24% | 1.2490 TRY | 1.1643 TRY | 4.473 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.03375 EUR | −2.74% | 119.425 K | +47.72% | 0.03595 EUR | 0.03336 EUR | 3.193 M | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03627 USDT | −2.79% | 100.65 K | +343.19% | 0.03863 USDT | 0.03582 USDT | 2.693 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000616 BNB | −2.38% | 96.501 K | +239.98% | 0.0000647 BNB | 0.0000612 BNB | 2.563 M | Strong sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005719 BTC | −1.85% | 58.591 K | +33.20% | 0.0000005966 BTC | 0.0000005718 BTC | 1.553 M | Strong sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0363788964 USD | −2.59% | 57.199 K | +30.37% | 0.0387208567 USD | 0.0359256232 USD | 1.553 M | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001179 ETH | −1.01% | 29.669 K | +133.99% | 0.00001215 ETH | 0.00001177 ETH | 788.38 K | Strong sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.036381 USDT | −2.56% | 25.66 K | +63.15% | 0.038598 USDT | 0.035981 USDT | 662.901 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000572 BTC | −1.72% | 17.886 K | −11.55% | 0.000000597 BTC | 0.000000572 BTC | 471.514 K | Strong sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001179 ETH | −1.01% | 13.753 K | +66.77% | 0.00001214 ETH | 0.00001176 ETH | 363.757 K | Strong sell |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | −1.72% | 5.113 K | +1432.50% | 0.000000590 BTC | 0.000000570 BTC | 139.622 K | Strong sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005727 BTC | −1.22% | 3.438 K | −4.35% | 0.0000006009 BTC | 0.0000005692 BTC | 85.039 K | Strong sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036503 USDC | −2.75% | 3.417 K | −0.14% | 0.038567 USDC | 0.036023 USDC | 84.681 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | Strong sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036015 USDC | −3.21% | 11 | +1435.07% | 0.038608 USDC | 0.035967 USDC | 306 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003409 KCS | −5.57% | 0 | — | 0.003682 KCS | 0.003409 KCS | 114.507 K | Strong sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03648 BUSD | −2.02% | — | — | 0.03776 BUSD | 0.03634 BUSD | 23 | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006187 WBNB | −1.71% | — | — | 0.00006419 WBNB | 0.00006169 WBNB | 8.827 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03630 USDT | −2.76% | — | — | 0.03870 USDT | 0.03596 USDT | 3.123 M | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03624 USD | −2.38% | — | — | 0.03833 USD | 0.03623 USD | 328 | Sell |