Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 134.57 USDT | +2.19% | 11.209 M | −14.51% | 134.70 USDT | 131.67 USDT | 66.704 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 135.42 USDT | +1.58% | 2.672 M | −3.58% | 135.99 USDT | 132.42 USDT | 2.828 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 132.98 USDT | +0.64% | 2.133 M | −34.01% | 133.93 USDT | 129.50 USDT | 14.125 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 134.57 USDT | +2.26% | 2.128 M | −2.05% | 134.60 USDT | 131.56 USDT | 11.235 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 134.66 USDT | +2.05% | 1.614 M | +0.31% | 135.08 USDT | 131.96 USDT | 7.731 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 134.38 USDT | +2.29% | 1.507 M | −31.71% | 134.60 USDT | 131.50 USDT | 9.325 K | Buy |
XMRUSDTMonero / USDT | MEXC | 135.60 USDT | +2.18% | 1.217 M | −19.07% | 135.73 USDT | 132.15 USDT | 5.065 K | Buy |
XMRUSTMonero / UST | BITFINEX | 134.50000000 USDT | +2.29% | 934.163 K | −28.52% | 134.56000000 USDT | 131.80000000 USDT | 5.536 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002192 BTC | +1.06% | 496.681 K | +147.99% | 0.002277 BTC | 0.002159 BTC | 3.471 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 134.61 USD | +2.23% | 437.538 K | −59.54% | 134.61 USD | 131.61 USD | 1.658 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002190 BTC | +1.15% | 231.62 K | +144.36% | 0.002208 BTC | 0.002160 BTC | 1.297 K | Buy |
XMREURMonero / Euro | KRAKEN | 124.90 EUR | +2.07% | 133.513 K | −28.74% | 124.90 EUR | 123.17 EUR | 677 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 134.820 USD | +2.31% | 65.866 K | −51.40% | 134.820 USD | 132.100 USD | 398 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04589 ETH | +1.55% | 65.328 K | −14.06% | 0.04614 ETH | 0.04527 ETH | 375 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002186 BTC | +0.77% | 62.761 K | −25.21% | 0.002207 BTC | 0.002168 BTC | 229 | Buy |
XMRUSDTMonero / Tether | HITBTC | 134.3800 USDT | +2.14% | 27.963 K | −12.73% | 134.3800 USDT | 131.6682 USDT | 165 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002167 BTC | 0.00% | 23.831 K | +86.29% | 0.002200 BTC | 0.002137 BTC | 153 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 133.270045 USD | +0.88% | 22.811 K | +97.99% | 133.960803 USD | 131.945026 USD | 153 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 133.32 USDT | +0.57% | 17.083 K | −69.39% | 134.71 USDT | 132.52 USDT | 69 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00218217 BTC | +0.45% | 6.273 K | −38.81% | 0.00220160 BTC | 0.00216986 BTC | 17 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 134.08 USDC | +1.72% | 2.595 K | −9.73% | 134.89 USDC | 128.62 USDC | 14 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002178 BTC | +0.65% | 451 | +2.39% | 0.002198 BTC | 0.002160 BTC | 3 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 134.104557 USD | +1.67% | 440 | +13.97% | 134.104557 USD | 131.395694 USD | 3 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 132.24 USDC | +0.95% | 235 | +49.92% | 132.24 USDC | 126.01 USDC | 2 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.045548 ETH | +2.02% | 2 | −85.61% | 0.045548 ETH | 0.045183 ETH | 0 | Buy |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |