Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 137.80 USDT | −0.51% | 9.715 M | −43.54% | 140.69 USDT | 137.69 USDT | 36.981 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 138.64 USDT | +0.12% | 3.906 M | −7.87% | 140.25 USDT | 138.25 USDT | 15.49 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 138.04 USDT | +1.05% | 3.204 M | −10.69% | 141.88 USDT | 136.45 USDT | 20.602 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 137.44 USDT | −0.68% | 3.105 M | +4.93% | 141.54 USDT | 136.90 USDT | 15.076 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 138.09 USDT | −0.37% | 3.047 M | −36.64% | 140.86 USDT | 137.86 USDT | 10.225 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 137.97 USDT | −0.43% | 2.318 M | −24.74% | 140.92 USDT | 137.83 USDT | 8.579 K | Buy |
| XMRUSTMonero / UST |  BITFINEX | 138.09000000 USDT | −0.29% | 2.097 M | −26.59% | 140.74000000 USDT | 137.89000000 USDT | 6.776 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 138.24 USDT | −0.19% | 1.923 M | −24.71% | 140.84 USDT | 137.70 USDT | 7.297 K | Buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 137.64 USD | −0.52% | 1.397 M | +8.42% | 140.45 USD | 137.49 USD | 4.494 K | Buy |
 XMREURMonero / Euro | KRAKEN | 126.86 EUR | −0.77% | 808.712 K | +29.40% | 129.41 EUR | 126.85 EUR | 2.142 K | Buy |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.002028 BTC | +1.15% | 323.237 K | −45.48% | 0.002044 BTC | 0.001989 BTC | 1.406 K | Neutral |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.002025 BTC | +1.20% | 271.53 K | −64.52% | 0.002040 BTC | 0.001990 BTC | 1.206 K | Sell |
| XMRUSDMonero / Dollar | BITFINEX | 137.800 USD | −0.60% | 235.48 K | −59.81% | 140.670 USD | 137.800 USD | 798 | Buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.03637 ETH | −1.84% | 134.9 K | −20.17% | 0.03710 ETH | 0.03540 ETH | 707 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 138.23 USDT | −1.96% | 56.367 K | +3.58% | 141.49 USDT | 136.00 USDT | 268 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 139.1039 USDT | +0.41% | 48.706 K | −46.50% | 140.2800 USDT | 138.1776 USDT | 176 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002041 BTC | +1.87% | 32.882 K | −75.96% | 0.002041 BTC | 0.001986 BTC | 118 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002042 BTC | +2.15% | 8.231 K | −18.55% | 0.002042 BTC | 0.001994 BTC | 11 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 138.529321 USD | +0.27% | 8.092 K | −8.74% | 141.242295 USD | 138.311801 USD | 11 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.036643 ETH | −1.03% | 4.333 K | +690.13% | 0.036917 ETH | 0.035760 ETH | 30 | Sell |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00203505 BTC | +1.12% | 3.827 K | −57.15% | 0.00204333 BTC | 0.00198205 BTC | 16 | Neutral |
 XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | +0.01% | 2.796 K | +109.56% | 142.97 USDC | 142.97 USDC | 0 | Buy |
| XMRUSDCMONERO / USD COIN | COINEX | 137.72 USDC | −3.52% | 2.682 K | +0.12% | 142.93 USDC | 137.65 USDC | 11 | Buy |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002035 BTC | +1.55% | 565 | −54.24% | 0.002035 BTC | 0.001985 BTC | 1 | Neutral |
| XMRUSDMonero / US Dollar | HITBTC | 137.900188 USD | −0.32% | 550 | −54.65% | 141.207512 USD | 137.900188 USD | 1 | Buy |
 XMRDAIMonero / Dai | HITBTC | 138.7189 DAI | −0.00% | 1 | +12.27% | 141.2909 DAI | 138.7189 DAI | 0 | Buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 126.0000 EURS | +0.80% | 0 | — | 126.0000 EURS | 126.0000 EURS | 0 | Sell |