Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5035 USDT | −2.16% | 425.564 M | +14.46% | 0.5196 USDT | 0.4988 USDT | 391.129 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5038 USDT | −2.19% | 159.768 M | +8.76% | 0.5198 USDT | 0.4993 USDT | 167.318 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5035 USDC | −2.18% | 75.721 M | +14.91% | 0.5193 USDC | 0.4988 USDC | 59.834 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 720.0 KRW | −2.31% | 41.575 M | +28.21% | 742.0 KRW | 715.0 KRW | 35.019 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5036 USD | −2.18% | 23.417 M | +22.33% | 0.5197 USD | 0.4991 USD | 18.513 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46958 EUR | −2.28% | 21.138 M | −3.46% | 0.48470 EUR | 0.46596 EUR | 38.966 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5038 USDT | −2.14% | 15.402 M | +27.44% | 0.5197 USDT | 0.4998 USDT | 10.978 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50391 USDT | −2.16% | 11.556 M | +19.53% | 0.51969 USDT | 0.49932 USDT | 11.631 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | +1.12% | 9.088 M | +22.35% | 0.00000817 BTC | 0.00000801 BTC | 7.394 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5040 USD | −2.10% | 9.009 M | +22.14% | 0.5203 USD | 0.4992 USD | 7.394 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50368 USD | −2.24% | 3.55 M | +54.94% | 0.51933 USD | 0.49930 USD | 3.482 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5038 USDT | −2.19% | 2.218 M | +7.30% | 0.5197 USDT | 0.4981 USDT | 2.23 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.315 TRY | −2.47% | 1.707 M | +12.23% | 16.849 TRY | 16.171 TRY | 1.261 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5035 USDC | −2.21% | 1.621 M | +37.01% | 0.5196 USDC | 0.4993 USDC | 1.232 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5018 USDT | −2.60% | 1.045 M | +66.93% | 0.5191 USDT | 0.4994 USDT | 839.58 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.50436 USD | −2.25% | 1.028 M | +47.36% | 0.52014 USD | 0.50004 USD | 771.75 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4700 EUR | −2.27% | 945.801 K | +35.22% | 0.4847 EUR | 0.4670 EUR | 790.961 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4698 EUR | −2.21% | 890.642 K | +40.26% | 0.4839 EUR | 0.4665 EUR | 615.854 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001649 ETH | +2.93% | 786.606 K | +19.95% | 0.0001653 ETH | 0.0001597 ETH | 819.783 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.503420 USD | −2.32% | 508.784 K | +213.22% | 0.518730 USD | 0.500000 USD | 228.524 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.50210000 USDT | −2.61% | 492.235 K | +121.55% | 0.51952000 USDT | 0.50027000 USDT | 414.793 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | +0.99% | 455.616 K | +26.94% | 0.00000815 BTC | 0.00000803 BTC | 433.548 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | −0.69% | 440.668 K | +15.36% | 0.000873 BNB | 0.000847 BNB | 544.417 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50349 USDC | −2.25% | 236.262 K | +17.59% | 0.51920 USDC | 0.49931 USDC | 214.201 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50252 USDT | −2.77% | 209.581 K | +25.52% | 0.51927 USDT | 0.49950 USDT | 263.886 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008150 BTC | +0.99% | 206.714 K | +48.29% | 0.000008160 BTC | 0.000008010 BTC | 113.478 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5035 USDC | −2.25% | 206.008 K | +10.68% | 0.5197 USDC | 0.4995 USDC | 220.054 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | +1.24% | 184.264 K | −61.49% | 0.00000816 BTC | 0.00000801 BTC | 113.608 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001650 ETH | +3.00% | 181.067 K | +62.09% | 0.0001653 ETH | 0.0001597 ETH | 134.6 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40170 GBP | −2.20% | 109.687 K | −7.69% | 0.41267 GBP | 0.39888 GBP | 82.6 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.582 BRL | −2.53% | 102.056 K | +32.82% | 2.667 BRL | 2.571 BRL | 81.992 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5039 USDT | −2.25% | 50.77 K | −62.51% | 0.5191 USDT | 0.5000 USDT | 34.81 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.25% | 5.488 K | +746.80% | 4.326 TRX | 4.259 TRX | 4.344 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000815 BTC | +0.62% | 2.291 K | −80.84% | 0.00000819 BTC | 0.00000804 BTC | 1.641 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50349290 USD | −3.00% | 2.167 K | −79.35% | 0.52019797 USD | 0.50232770 USD | 1.641 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5016 USDC | −7.86% | 54 | 0.00% | 0.5016 USDC | 0.5016 USDC | 107 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5040 TUSD | −2.33% | 0 | — | 0.5197 TUSD | 0.5000 TUSD | 89.882 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5043 FDUSD | −2.15% | 0 | — | 0.5200 FDUSD | 0.4997 FDUSD | 38.758 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5138 USDD | −1.23% | 0 | — | 0.5201 USDD | 0.5138 USDD | 36 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05148 KCS | −0.23% | 0 | — | 0.05218 KCS | 0.05081 KCS | 7.726 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.503700 GUSD | −0.10% | 0 | — | 0.517400 GUSD | 0.499700 GUSD | 17.454 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5038 USDT | −2.12% | — | — | 0.5195 USDT | 0.4988 USDT | 57.955 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50402 USD | −2.09% | — | — | 0.51990 USD | 0.49946 USD | 883.079 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5035 USDT | −2.20% | — | — | 0.5196 USDT | 0.4989 USDT | 60.751 M | Sell |