Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5259 USDT | +0.81% | 253.377 M | −6.18% | 0.5263 USDT | 0.5201 USDT | 88.213 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5257 USDT | +0.81% | 153.3 M | +16.07% | 0.5279 USDT | 0.5198 USDT | 60.057 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5255 USDC | +0.77% | 32.01 M | −14.12% | 0.5262 USDC | 0.5199 USDC | 10.735 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48219 EUR | +0.72% | 20.426 M | +4.03% | 0.48231 EUR | 0.47648 EUR | 3.11 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5256 USD | +0.81% | 18.954 M | +1.85% | 0.5260 USD | 0.5197 USD | 6.626 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 16.952 M | +11.22% | 728.0 KRW | 722.0 KRW | 8.497 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5256 USDT | +0.81% | 13.553 M | +13.61% | 0.5260 USDT | 0.5198 USDT | 5.406 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5258 USDT | +0.86% | 12.32 M | −12.98% | 0.5260 USDT | 0.5200 USDT | 6.486 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52527 USDT | +0.73% | 6.119 M | −12.02% | 0.52605 USDT | 0.51991 USDT | 2.631 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000738 BTC | +0.14% | 4.56 M | −33.15% | 0.00000739 BTC | 0.00000734 BTC | 1.961 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5258 USD | +0.79% | 4.495 M | −33.78% | 0.5261 USD | 0.5195 USD | 1.961 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52532 USD | +0.78% | 3.047 M | −16.34% | 0.52574 USD | 0.51967 USD | 1.069 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5253 USDC | +0.77% | 2.314 M | +4.65% | 0.5264 USDC | 0.5196 USDC | 919.647 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5256 USDT | +0.75% | 2.207 M | +16.60% | 0.5261 USDT | 0.5200 USDT | 871.498 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.974 TRY | +0.62% | 1.649 M | −17.66% | 16.991 TRY | 16.807 TRY | 395.901 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5254 USDT | +0.73% | 1.063 M | +9.46% | 0.5258 USDT | 0.5200 USDT | 460.267 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001377 ETH | +0.66% | 845.23 K | +6.87% | 0.0001378 ETH | 0.0001367 ETH | 329.198 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4824 EUR | +0.69% | 779.738 K | +1.62% | 0.4826 EUR | 0.4774 EUR | 284.637 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.525790 USD | +0.67% | 667.488 K | +137.82% | 0.525960 USD | 0.519890 USD | 199.831 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52590 USD | +0.77% | 545.133 K | −41.56% | 0.52612 USD | 0.51985 USD | 125.216 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4822 EUR | +0.73% | 539.656 K | −18.46% | 0.4825 EUR | 0.4773 EUR | 114.22 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000744 BNB | +1.36% | 375.364 K | −22.22% | 0.000744 BNB | 0.000733 BNB | 118.899 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52551000 USDT | +0.70% | 370.355 K | −9.44% | 0.52568000 USDT | 0.51991000 USDT | 57.29 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.781 BRL | +0.80% | 363.297 K | +203.15% | 2.784 BRL | 2.752 BRL | 34.241 K | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000738 BTC | +0.14% | 201.2 K | −45.61% | 0.00000738 BTC | 0.00000734 BTC | 109.365 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5254 USDC | +0.77% | 191.513 K | +15.65% | 0.5270 USDC | 0.5195 USDC | 75.122 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000737 BTC | 0.00% | 128.324 K | −17.16% | 0.00000738 BTC | 0.00000734 BTC | 58.338 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52544 USDC | +0.71% | 120.992 K | −0.52% | 0.52548 USDC | 0.52020 USDC | 40.49 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007370 BTC | 0.00% | 109.69 K | −48.22% | 0.000007380 BTC | 0.000007340 BTC | 22.02 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001376 ETH | +0.58% | 103.641 K | −6.85% | 0.0001377 ETH | 0.0001368 ETH | 35.19 K | Sell |
XRPJPYXRP / JPY | BINANCE | 82.05 JPY | +0.53% | 97.169 K | −24.78% | 82.05 JPY | 81.35 JPY | 41.713 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5258 USDT | +0.86% | 95.517 K | −28.71% | 0.5262 USDT | 0.5205 USDT | 38.288 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52552 USDT | +0.65% | 84.986 K | +54.62% | 0.52553 USDT | 0.52002 USDT | 29.507 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.52541 USDC | +0.89% | 64.69 K | −25.56% | 0.52639 USDC | 0.51833 USDC | 21.684 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007363 BTC | −0.12% | 54.464 K | −24.55% | 0.000007382 BTC | 0.000007343 BTC | 19.757 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001381 ETH | +0.73% | 29.255 K | −4.74% | 0.0001385 ETH | 0.0001361 ETH | 10.992 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41101 GBP | +0.69% | 24.621 K | −50.32% | 0.41101 GBP | 0.40700 GBP | 5.967 K | Sell |
XRPMXNXRP / MXN | BINANCE | 9.289 MXN | 0.00% | 6.46 K | −46.80% | 9.289 MXN | 9.289 MXN | 418 | Strong buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000736 BTC | −0.27% | 563 | −75.46% | 0.00000736 BTC | 0.00000735 BTC | 60 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52336011 USD | +0.14% | 544 | −76.17% | 0.52336011 USD | 0.52117823 USD | 60 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5334 USDC | +1.99% | 113 | +82.88% | 0.5500 USDC | 0.5000 USDC | 217 | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.411 TRX | 0.00% | 41 | +801132.57% | 4.411 TRX | 4.411 TRX | 80 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.524700 GUSD | +1.25% | 0 | — | 0.524700 GUSD | 0.520200 GUSD | 22.894 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5259 USDD | −0.42% | 0 | — | 0.5259 USDD | 0.5258 USDD | 923 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5247 FDUSD | +0.75% | 0 | — | 0.5253 FDUSD | 0.5191 FDUSD | 5.983 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05074 KCS | +0.81% | 0 | — | 0.05082 KCS | 0.05034 KCS | 1.633 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5262 TUSD | +0.86% | 0 | — | 0.5267 TUSD | 0.5208 TUSD | 19.934 K | Neutral |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.528 USD | +1.53% | — | — | 0.528 USD | 0.518 USD | 2.494 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.613 WCRO | +1.00% | — | — | 4.613 WCRO | 4.551 WCRO | 4.778 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5258 USDT | +0.81% | — | — | 0.5261 USDT | 0.5201 USDT | 19.957 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5259 USDT | +0.79% | — | — | 0.5263 USDT | 0.5201 USDT | 23.338 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52569 USD | +0.83% | — | — | 0.52599 USD | 0.51989 USD | 385.682 K | Neutral |