Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5239 USDT | +1.63% | 305.093 M | −16.02% | 0.5242 USDT | 0.5132 USDT | 269.934 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5241 USDT | +1.63% | 162.312 M | −6.32% | 0.5243 USDT | 0.5135 USDT | 179.793 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5239 USDC | +1.61% | 43.092 M | −7.66% | 0.5242 USDC | 0.5133 USDC | 35.525 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | +0.97% | 22.804 M | −18.91% | 725.0 KRW | 714.0 KRW | 27.323 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5243 USD | +1.63% | 20.474 M | −21.12% | 0.5245 USD | 0.5134 USD | 17.404 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48323 EUR | +1.84% | 20.219 M | −3.20% | 0.48325 EUR | 0.47303 EUR | 37.514 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5241 USDT | +1.65% | 15.032 M | −34.84% | 0.5243 USDT | 0.5134 USDT | 18.815 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52423 USDT | +1.66% | 9.347 M | +1.01% | 0.52433 USDT | 0.51348 USDT | 9.316 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000789 BTC | −0.13% | 5.41 M | −35.92% | 0.00000792 BTC | 0.00000781 BTC | 4.976 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5244 USD | +1.77% | 5.326 M | −38.43% | 0.5245 USD | 0.5135 USD | 4.976 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52403 USD | +1.60% | 4.408 M | −34.26% | 0.52403 USD | 0.51372 USD | 5.781 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5242 USDT | +1.67% | 2.264 M | −8.51% | 0.5243 USDT | 0.5134 USDT | 2.559 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5238 USDC | +1.57% | 2.258 M | −23.91% | 0.5240 USDC | 0.5137 USDC | 2.42 M | Buy |
XRPTRYXRP / Turkish Lira | BINANCE | 16.918 TRY | +1.58% | 1.866 M | −18.36% | 16.919 TRY | 16.585 TRY | 1.381 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5242 USDT | +1.67% | 1.284 M | −25.35% | 0.5242 USDT | 0.5135 USDT | 1.164 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4829 EUR | +1.79% | 777.739 K | −23.30% | 0.4829 EUR | 0.4730 EUR | 474.614 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.52503 USD | +1.69% | 708.195 K | −23.29% | 0.52503 USD | 0.51450 USD | 380.72 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001709 ETH | −2.45% | 567.039 K | +3.84% | 0.0001763 ETH | 0.0001703 ETH | 668.173 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4834 EUR | +1.85% | 515.671 K | −12.70% | 0.4834 EUR | 0.4731 EUR | 337.978 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524100 USD | +1.54% | 380.787 K | +75.31% | 0.524100 USD | 0.514580 USD | 103.401 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000788 BTC | −0.25% | 299.784 K | −51.19% | 0.00000791 BTC | 0.00000769 BTC | 397.278 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52433000 USDT | +1.70% | 276.078 K | +3.22% | 0.52433000 USDT | 0.51370000 USDT | 204.8 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52392 USDC | +1.60% | 270.57 K | +18.14% | 0.52427 USDC | 0.51437 USDC | 255.51 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000903 BNB | −0.22% | 268.782 K | −28.41% | 0.000908 BNB | 0.000899 BNB | 227.633 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5241 USDC | +1.65% | 202.558 K | −6.62% | 0.5244 USDC | 0.5135 USDC | 224.284 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007890 BTC | −0.13% | 191.735 K | −15.07% | 0.000007910 BTC | 0.000007820 BTC | 165.795 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5240 USDT | +1.55% | 130.86 K | −27.66% | 0.5243 USDT | 0.5140 USDT | 131.816 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000789 BTC | −0.13% | 115.229 K | −36.10% | 0.00000790 BTC | 0.00000782 BTC | 78.331 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001703 ETH | −2.80% | 80.272 K | −11.68% | 0.0001755 ETH | 0.0001703 ETH | 86.141 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.691 BRL | +1.36% | 76.48 K | −36.64% | 2.694 BRL | 2.645 BRL | 48.501 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52343 USDT | +1.50% | 71.473 K | −51.16% | 0.52343 USDT | 0.51399 USDT | 21.991 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41267 GBP | +1.50% | 44.773 K | −32.53% | 0.41269 GBP | 0.40613 GBP | 52.215 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 81.81 JPY | +1.86% | 18.867 K | −22.71% | 81.81 JPY | 80.24 JPY | 15.053 K | Strong buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000787 BTC | 0.00% | 7.321 K | −63.05% | 0.00000790 BTC | 0.00000783 BTC | 10.917 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52193478 USD | +1.34% | 7.29 K | −56.82% | 0.52245023 USD | 0.51557929 USD | 10.917 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.357 TRX | +8.38% | 1.281 K | +1355.09% | 4.372 TRX | 3.979 TRX | 2.429 K | Buy |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5244 FDUSD | +1.63% | 0 | — | 0.5245 FDUSD | 0.5139 FDUSD | 29.659 M | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520400 GUSD | +0.79% | 0 | — | 0.521700 GUSD | 0.515700 GUSD | 66.489 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05344 KCS | −1.27% | 0 | — | 0.05421 KCS | 0.05302 KCS | 4.326 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5236 TUSD | +1.53% | 0 | — | 0.5236 TUSD | 0.5141 TUSD | 211.055 K | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | +0.23% | 0 | — | 0.5203 USDD | 0.5178 USDD | 2.057 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5239 USDT | +1.63% | — | — | 0.5242 USDT | 0.5133 USDT | 44.052 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5239 USDT | +1.65% | — | — | 0.5241 USDT | 0.5133 USDT | 103.933 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52438 USD | +1.65% | — | — | 0.52438 USD | 0.51355 USD | 2.379 M | Neutral |