Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4769 USDT | 0.00% | 258.902 M | −25.26% | 0.4814 USDT | 0.4745 USDT | 317.582 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4770 USDT | −0.02% | 140.952 M | −6.56% | 0.4814 USDT | 0.4747 USDT | 206.421 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4766 USDC | −0.06% | 48.699 M | −19.92% | 0.4811 USDC | 0.4744 USDC | 58.624 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4769 USDT | 0.00% | 33.44 M | −28.46% | 0.4814 USDT | 0.4748 USDT | 40.732 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4769 USD | 0.00% | 21.727 M | −4.05% | 0.4811 USD | 0.4745 USD | 26.831 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 675.0 KRW | −0.15% | 21.211 M | −1.90% | 680.0 KRW | 673.0 KRW | 30.672 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.44671 EUR | +0.59% | 19.911 M | −0.56% | 0.44997 EUR | 0.44255 EUR | 40.698 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.47605 USDT | −0.18% | 11.778 M | +34.05% | 0.48145 USDT | 0.47455 USDT | 18.453 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.4768 USDT | −0.06% | 6.577 M | −5.90% | 0.4813 USDT | 0.4750 USDT | 9.554 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47629 USD | −0.12% | 5.016 M | −15.42% | 0.48100 USD | 0.47461 USD | 7.041 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000714 BTC | −0.14% | 4.889 M | −22.40% | 0.00000719 BTC | 0.00000712 BTC | 6.47 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4762 USD | −0.25% | 4.817 M | −23.65% | 0.4812 USD | 0.4746 USD | 6.47 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4765 USDC | −0.04% | 2.233 M | −16.30% | 0.4811 USDC | 0.4744 USDC | 2.436 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4772 USDT | +0.06% | 2.032 M | −3.09% | 0.4812 USDT | 0.4745 USDT | 2.94 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4767 USDT | −0.08% | 1.792 M | +8.11% | 0.4813 USDT | 0.4747 USDT | 2.764 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 15.621 TRY | +0.86% | 1.106 M | −23.61% | 15.716 TRY | 15.420 TRY | 1.332 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4468 EUR | +0.52% | 1.057 M | −17.18% | 0.4507 EUR | 0.4421 EUR | 1.346 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.47672 USD | −0.06% | 665.438 K | −26.30% | 0.48130 USD | 0.47467 USD | 1.001 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4463 EUR | +0.43% | 567.273 K | −4.45% | 0.4503 EUR | 0.4421 EUR | 697.662 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001372 ETH | −0.22% | 513.088 K | −29.88% | 0.0001380 ETH | 0.0001356 ETH | 731.64 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.47688000 USDT | −0.01% | 333.608 K | −31.61% | 0.48120000 USDT | 0.47509000 USDT | 467.269 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000715 BTC | 0.00% | 302.793 K | −1.49% | 0.00000719 BTC | 0.00000712 BTC | 328.233 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.475520 USD | −0.31% | 246.596 K | −21.04% | 0.480960 USD | 0.475000 USD | 290.892 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47632 USDC | −0.22% | 243.773 K | −20.01% | 0.48154 USDC | 0.47455 USDC | 400.861 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000715 BTC | 0.00% | 234.802 K | −36.34% | 0.00000719 BTC | 0.00000712 BTC | 167.924 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007140 BTC | 0.00% | 208.869 K | +70.19% | 0.000007180 BTC | 0.000007120 BTC | 215.522 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4769 USDC | −0.06% | 176.14 K | −7.44% | 0.4812 USDC | 0.4750 USDC | 258.171 K | Sell |
XRPJPYXRP / JPY | BINANCE | 75.18 JPY | −0.12% | 150.839 K | −10.29% | 76.38 JPY | 74.99 JPY | 218.808 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.37567 GBP | +0.43% | 143.228 K | +3.81% | 0.37934 GBP | 0.37250 GBP | 93.439 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000790 BNB | −0.75% | 131.384 K | −62.66% | 0.000801 BNB | 0.000783 BNB | 167.376 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.572 BRL | −0.35% | 109.173 K | −18.88% | 2.601 BRL | 2.567 BRL | 150.951 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −0.15% | 96.23 K | −48.28% | 0.0001380 ETH | 0.0001356 ETH | 120.133 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.47624 USDT | −0.18% | 96.002 K | −3.94% | 0.48130 USDT | 0.47556 USDT | 71.508 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007151 BTC | −0.11% | 52.543 K | −61.88% | 0.000007189 BTC | 0.000007121 BTC | 59.184 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4759 USDT | −0.46% | 46.2 K | −16.32% | 0.4812 USDT | 0.4750 USDT | 32.152 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.47641 USDC | −0.26% | 40.498 K | −5.15% | 0.48171 USDC | 0.47500 USDC | 47.28 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001373 ETH | −0.44% | 24.578 K | −21.55% | 0.0001386 ETH | 0.0001360 ETH | 32.172 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.902 MXN | +0.70% | 6.101 K | −43.29% | 8.935 MXN | 8.837 MXN | 2.695 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000717 BTC | +0.28% | 3.213 K | −92.33% | 0.00000723 BTC | 0.00000714 BTC | 539 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.47983268 USD | +0.53% | 3.075 K | −92.44% | 0.48395545 USD | 0.47624243 USD | 539 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.203 TRX | +2.91% | 732 | −70.07% | 4.203 TRX | 4.084 TRX | 97 | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4997 USDC | −1.19% | 115 | +6.49% | 0.4997 USDC | 0.4997 USDC | 14 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.480400 GUSD | −0.04% | 0 | — | 0.480700 GUSD | 0.476700 GUSD | 51.145 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4776 TUSD | −0.13% | 0 | — | 0.4825 TUSD | 0.4764 TUSD | 84.373 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4817 USDD | −2.82% | 0 | — | 0.4881 USDD | 0.4817 USDD | 1.128 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04606 KCS | +0.48% | 0 | — | 0.04625 KCS | 0.04543 KCS | 6.619 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4771 FDUSD | −0.08% | 0 | — | 0.4818 FDUSD | 0.4751 FDUSD | 40.661 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.476 USD | +0.18% | — | — | 0.481 USD | 0.473 USD | 8.015 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4769 USDT | 0.00% | — | — | 0.4813 USDT | 0.4745 USDT | 57.122 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.721 WCRO | −0.70% | — | — | 4.763 WCRO | 4.653 WCRO | 16.83 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47646 USD | −0.04% | — | — | 0.48100 USD | 0.47483 USD | 1.359 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4767 USDT | −0.04% | — | — | 0.4813 USDT | 0.4744 USDT | 77.343 M | Sell |