Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5170 USDT | −0.06% | 763.993 M | +35.34% | 0.5191 USDT | 0.5150 USDT | 30.246 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5182 USDT | +0.15% | 240.208 M | +21.03% | 0.5193 USDT | 0.5153 USDT | 8.824 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5172 USDC | +0.08% | 113.078 M | +22.65% | 0.5184 USDC | 0.5145 USDC | 4.667 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5167 USD | −0.04% | 44.821 M | +50.36% | 0.5185 USD | 0.5146 USD | 1.387 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 736.0 KRW | −0.27% | 42.051 M | +3.55% | 742.0 KRW | 732.0 KRW | 2.14 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48335 EUR | +0.21% | 22.375 M | −0.47% | 0.48374 EUR | 0.48053 EUR | 139.644 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000892 BTC | +0.56% | 21.74 M | +91.87% | 0.00000892 BTC | 0.00000884 BTC | 629.327 K | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5176 USD | +0.15% | 20.764 M | +90.65% | 0.5190 USD | 0.5148 USD | 629.315 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5182 USDT | +0.15% | 19.139 M | +18.83% | 0.5189 USDT | 0.5153 USDT | 1.258 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51818 USDT | +0.15% | 15.281 M | +1.48% | 0.51908 USDT | 0.51528 USDT | 412.828 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51742 USD | +0.13% | 5.266 M | +5.68% | 0.51823 USD | 0.51475 USD | 119.478 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5173 USDT | −0.04% | 2.854 M | +6.38% | 0.5191 USDT | 0.5154 USDT | 125.743 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.951 TRY | +0.24% | 2.353 M | +25.44% | 16.975 TRY | 16.863 TRY | 67.088 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5170 USDC | +0.06% | 2.314 M | +5.83% | 0.5184 USDC | 0.5148 USDC | 41.514 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5183 USDT | +0.14% | 1.591 M | +52.56% | 0.5191 USDT | 0.5154 USDT | 72.5 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51906 USD | +0.14% | 1.542 M | +42.92% | 0.51988 USD | 0.51638 USD | 17.175 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001747 ETH | +0.40% | 1.357 M | +19.49% | 0.0001747 ETH | 0.0001739 ETH | 39.854 K | Buy |
XRPEURXRP / Euro | COINBASE | 0.4830 EUR | +0.17% | 1.061 M | +9.44% | 0.4838 EUR | 0.4805 EUR | 16.443 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4844 EUR | +0.08% | 991.848 K | −14.46% | 0.4852 EUR | 0.4824 EUR | 24.347 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000888 BTC | +0.11% | 685.891 K | −2.89% | 0.00000888 BTC | 0.00000885 BTC | 14.013 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000922 BNB | +0.11% | 557.513 K | −22.99% | 0.000924 BNB | 0.000922 BNB | 16.113 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51770 USDC | +0.23% | 490.613 K | +57.30% | 0.51825 USDC | 0.51500 USDC | 4.373 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51826000 USDT | +0.17% | 408.358 K | −6.99% | 0.51918000 USDT | 0.51544000 USDT | 62.315 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517910 USD | +0.18% | 311.515 K | −51.81% | 0.518400 USD | 0.515580 USD | 8.966 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5169 USDC | +0.02% | 303.927 K | +22.19% | 0.5186 USDC | 0.5145 USDC | 11.338 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41183 GBP | −0.21% | 242.977 K | +63.34% | 0.41350 GBP | 0.41102 GBP | 302 | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008840 BTC | −0.34% | 238.448 K | +23.63% | 0.000008870 BTC | 0.000008840 BTC | 23 | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000892 BTC | +0.56% | 210.328 K | +41.16% | 0.00000892 BTC | 0.00000885 BTC | 7.395 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5183 USDT | +0.08% | 199.778 K | +62.01% | 0.5190 USDT | 0.5154 USDT | 1.235 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51823 USDT | +0.16% | 191.265 K | −12.89% | 0.51883 USDT | 0.51565 USDT | 8.538 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001746 ETH | +0.34% | 152.975 K | +5.44% | 0.0001746 ETH | 0.0001740 ETH | 1.136 K | Buy |
XRPBRLXRP / BRL | BINANCE | 2.708 BRL | +0.18% | 124.118 K | −24.71% | 2.709 BRL | 2.692 BRL | 4.591 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000891 BTC | +0.56% | 30.658 K | +90.84% | 0.00000891 BTC | 0.00000888 BTC | 17 | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.51955699 USD | +0.29% | 22.915 K | +57.81% | 0.51955708 USD | 0.51955699 USD | 16 | Sell |
XRPJPYXRP / JPY | BINANCE | 80.40 JPY | +1.13% | 6.944 K | +384.01% | 80.43 JPY | 76.32 JPY | 13.878 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.302 TRX | +6.96% | 2.873 K | −1.27% | 4.302 TRX | 4.022 TRX | 5.595 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5305 USDC | +6.10% | 830 | +992.95% | 0.5362 USDC | 0.4679 USDC | 1.672 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5182 TUSD | −0.15% | 0 | — | 0.5197 TUSD | 0.5164 TUSD | 2.453 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5205 USDD | +0.81% | 0 | — | 0.5205 USDD | 0.5205 USDD | 85 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5179 FDUSD | −0.04% | 0 | — | 0.5198 FDUSD | 0.5158 FDUSD | 2.354 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517100 GUSD | 0.00% | 0 | — | 0.517100 GUSD | 0.517100 GUSD | 2.057 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05418 KCS | −0.62% | 0 | — | 0.05462 KCS | 0.05412 KCS | 144 | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5181 USDT | +0.15% | — | — | 0.5190 USDT | 0.5151 USDT | 8.687 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51767 USD | +0.19% | — | — | 0.51862 USD | 0.51465 USD | 44.998 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5178 USDT | +0.10% | — | — | 0.5191 USDT | 0.5151 USDT | 4.626 M | Sell |