Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4939 USDT | −1.02% | 659.521 M | +155.78% | 0.5010 USDT | 0.4938 USDT | 164.233 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4939 USDT | −1.04% | 222.996 M | +53.98% | 0.5008 USDT | 0.4939 USDT | 55.823 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4940 USDC | −1.00% | 66.119 M | +120.22% | 0.5008 USDC | 0.4939 USDC | 21.9 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4937 USD | −1.02% | 35.201 M | +85.09% | 0.5007 USD | 0.4937 USD | 11.197 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 697.0 KRW | −1.13% | 31.648 M | +100.33% | 706.0 KRW | 697.0 KRW | 16.562 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49415 USDT | −0.98% | 22.603 M | +232.17% | 0.50080 USDT | 0.49397 USDT | 4.338 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4940 USDT | −1.02% | 22.065 M | +66.18% | 0.5009 USDT | 0.4939 USDT | 20.27 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000712 BTC | −1.11% | 15.496 M | +259.42% | 0.00000722 BTC | 0.00000711 BTC | 2.488 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4942 USD | −1.02% | 15.141 M | +254.23% | 0.5009 USD | 0.4942 USD | 2.485 M | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.45832 EUR | −0.87% | 8.587 M | −57.57% | 0.46409 EUR | 0.45832 EUR | 1.368 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49394 USD | −0.99% | 7.89 M | +108.70% | 0.50050 USD | 0.49394 USD | 917.764 K | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.4942 USDT | −0.98% | 5.068 M | −56.73% | 0.5008 USDT | 0.4942 USDT | 3.377 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4950 USDC | −0.76% | 4.154 M | +84.27% | 0.5005 USDC | 0.4944 USDC | 822.141 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.127 TRY | −1.24% | 2.657 M | +43.19% | 16.358 TRY | 16.119 TRY | 690.176 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4941 USDT | −1.00% | 2.228 M | +8.10% | 0.5008 USDT | 0.4941 USDT | 845.019 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.49442 USD | −0.96% | 2.119 M | +382.34% | 0.50090 USD | 0.49442 USD | 439.663 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001341 ETH | −1.11% | 2.103 M | +215.45% | 0.0001358 ETH | 0.0001341 ETH | 199.567 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4581 EUR | −1.02% | 1.891 M | +151.26% | 0.4645 EUR | 0.4581 EUR | 300.719 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.4938 USDT | −1.06% | 1.492 M | +50.12% | 0.5007 USDT | 0.4938 USDT | 245.343 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4581 EUR | −0.93% | 1.391 M | +157.36% | 0.4642 EUR | 0.4580 EUR | 263.326 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000712 BTC | −1.11% | 1.095 M | +711.90% | 0.00000722 BTC | 0.00000712 BTC | 48.973 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.49495000 USDT | −0.83% | 1.091 M | +185.88% | 0.50072000 USDT | 0.49435000 USDT | 74.076 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49400 USDC | −0.96% | 819.597 K | +651.12% | 0.50040 USDC | 0.49400 USDC | 38.658 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.494000 USD | −0.99% | 788.677 K | +35.36% | 0.504810 USD | 0.494000 USD | 259.51 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007120 BTC | −0.97% | 764.948 K | +416.88% | 0.000007210 BTC | 0.000007120 BTC | 73.023 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000713 BTC | −0.97% | 713.581 K | +274.89% | 0.00000722 BTC | 0.00000713 BTC | 194.726 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001342 ETH | −1.03% | 557.637 K | +504.98% | 0.0001357 ETH | 0.0001342 ETH | 33.937 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000721 BNB | −1.23% | 532.534 K | +33.03% | 0.000734 BNB | 0.000719 BNB | 154.276 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007131 BTC | −0.86% | 342.399 K | +516.40% | 0.000007223 BTC | 0.000007129 BTC | 99.563 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4939 USDC | −1.00% | 259.602 K | +43.49% | 0.5007 USDC | 0.4939 USDC | 69.925 K | Sell |
XRPJPYXRP / JPY | BINANCE | 78.00 JPY | −0.98% | 237.249 K | +223.51% | 78.98 JPY | 78.00 JPY | 112.21 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49522 USDT | −0.74% | 208.606 K | +334.22% | 0.50052 USDT | 0.49495 USDT | 59.097 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4946 USDT | −0.96% | 200.228 K | +103.16% | 0.5007 USDT | 0.4940 USDT | 24.423 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.668 BRL | −0.63% | 185.374 K | −48.16% | 2.694 BRL | 2.665 BRL | 19.789 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.38865 GBP | −0.94% | 154.184 K | +288.87% | 0.39357 GBP | 0.38865 GBP | 41.629 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.49538 USDC | −0.76% | 79.175 K | +9.25% | 0.50170 USDC | 0.49527 USDC | 43.454 K | Sell |
XRPMXNXRP / MXN | BINANCE | 9.116 MXN | −0.59% | 33.138 K | +442.92% | 9.200 MXN | 9.115 MXN | 3.16 K | Buy |
XRPETHXRP / ETH | MEXC | 0.0001334 ETH | −1.48% | 28.908 K | −1.05% | 0.0001361 ETH | 0.0001334 ETH | 27.887 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000715 BTC | −0.97% | 12.6 K | +1494.56% | 0.00000719 BTC | 0.00000714 BTC | 2.719 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.49643551 USD | −1.03% | 12.158 K | +1454.84% | 0.49852937 USD | 0.49581459 USD | 2.719 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.230 TRX | −3.34% | 4.457 K | +10894.04% | 4.445 TRX | 4.230 TRX | 147 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4901 USDC | +0.04% | 1.31 K | +2424.18% | 0.4901 USDC | 0.4901 USDC | 856 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4944 TUSD | −1.00% | 0 | — | 0.5010 TUSD | 0.4944 TUSD | 20.708 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4934 FDUSD | −1.04% | 0 | — | 0.5003 FDUSD | 0.4934 FDUSD | 17.026 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.497300 GUSD | −0.32% | 0 | — | 0.499800 GUSD | 0.497300 GUSD | 14.431 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04854 KCS | +0.66% | 0 | — | 0.04904 KCS | 0.04849 KCS | 2.645 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.4956 USDD | −6.15% | 0 | — | 0.5270 USDD | 0.4634 USDD | 11.97 K | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49368 USD | −1.10% | — | — | 0.50068 USD | 0.49368 USD | 850.809 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.345 WCRO | −1.40% | — | — | 4.606 WCRO | 4.256 WCRO | 63.11 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4939 USDT | −1.02% | — | — | 0.5009 USDT | 0.4938 USDT | 31.286 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4940 USDT | −1.00% | — | — | 0.5010 USDT | 0.4939 USDT | 41.579 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.494 USD | −1.04% | — | — | 0.529 USD | 0.487 USD | 31.708 K | Strong sell |