Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5196 USDT | +1.11% | 262.8 M | +71.83% | 0.5234 USDT | 0.5118 USDT | 269.163 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5193 USDT | +1.09% | 111.972 M | +117.90% | 0.5232 USDT | 0.5118 USDT | 140.005 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5195 USDC | +1.15% | 36.67 M | +97.31% | 0.5232 USDC | 0.5117 USDC | 40.805 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47876 EUR | +1.17% | 19.526 M | +4941.45% | 0.48176 EUR | 0.47177 EUR | 36.77 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | +0.42% | 15.759 M | +75.93% | 726.0 KRW | 718.0 KRW | 18.334 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5194 USDT | +1.15% | 14.851 M | +36.16% | 0.5227 USDT | 0.5116 USDT | 13.927 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5191 USD | +1.09% | 13.919 M | +65.05% | 0.5225 USD | 0.5115 USD | 13.595 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5216 USDT | +1.54% | 6.884 M | +153.16% | 0.5229 USDT | 0.5119 USDT | 9.96 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51922 USDT | +1.11% | 4.947 M | +10.62% | 0.52267 USDT | 0.51174 USDT | 4.673 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000752 BTC | −0.66% | 4.395 M | +89.82% | 0.00000761 BTC | 0.00000750 BTC | 5.232 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5197 USD | +1.31% | 4.39 M | +91.87% | 0.5232 USD | 0.5113 USD | 5.227 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51949 USD | +1.15% | 2.726 M | +216.44% | 0.52239 USD | 0.51152 USD | 3.387 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.728 TRY | +0.84% | 1.785 M | +58.77% | 16.846 TRY | 16.539 TRY | 1.812 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5191 USDT | +1.09% | 1.566 M | +90.62% | 0.5227 USDT | 0.5116 USDT | 1.948 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5193 USDC | +1.17% | 1.195 M | +120.61% | 0.5226 USDC | 0.5116 USDC | 1.558 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4795 EUR | +1.31% | 774.174 K | +105.79% | 0.4827 EUR | 0.4716 EUR | 825.89 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +1.09% | 573.148 K | +155.37% | 0.5228 USDT | 0.5119 USDT | 857.443 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51938 USD | +1.07% | 551.94 K | +125.60% | 0.52284 USD | 0.51211 USD | 826.326 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.59% | 533.526 K | −52.79% | 0.0001368 ETH | 0.0001351 ETH | 783.803 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4789 EUR | +1.18% | 407.659 K | +62.02% | 0.4821 EUR | 0.4717 EUR | 418.412 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000822 BNB | −3.41% | 383.152 K | +326.05% | 0.000855 BNB | 0.000816 BNB | 650.85 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51955000 USDT | +1.11% | 258.252 K | +287.86% | 0.52290000 USDT | 0.51203000 USDT | 380.253 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519310 USD | +1.10% | 184.622 K | +2.10% | 0.522320 USD | 0.512120 USD | 112.078 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007530 BTC | −0.53% | 143.639 K | +119.42% | 0.000007590 BTC | 0.000007500 BTC | 138.435 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5192 USDC | +1.17% | 138.932 K | +116.06% | 0.5229 USDC | 0.5118 USDC | 173.085 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.53 JPY | +0.85% | 114.933 K | +314.76% | 82.18 JPY | 80.88 JPY | 179.068 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51915 USDC | +1.13% | 113.86 K | +68.92% | 0.52240 USDC | 0.51162 USDC | 160.562 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000754 BTC | −0.53% | 108.772 K | +1.61% | 0.00000760 BTC | 0.00000750 BTC | 121.791 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5197 USDT | +1.19% | 85.047 K | +3.16% | 0.5222 USDT | 0.5134 USDT | 48.046 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000754 BTC | −0.40% | 83.102 K | +72.60% | 0.00000760 BTC | 0.00000751 BTC | 73.026 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.44% | 68.534 K | +239.36% | 0.0001367 ETH | 0.0001352 ETH | 61.503 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.733 BRL | +0.74% | 61.967 K | +17.03% | 2.749 BRL | 2.707 BRL | 58.207 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007543 BTC | −0.61% | 54.9 K | +10.81% | 0.000007619 BTC | 0.000007501 BTC | 33.994 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40911 GBP | +1.64% | 51.791 K | +6.04% | 0.41022 GBP | 0.40208 GBP | 40.962 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52139 USDC | +1.70% | 45.39 K | +30.53% | 0.52243 USDC | 0.51146 USDC | 39.789 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51926 USDT | +1.05% | 40.578 K | +70.92% | 0.52239 USDT | 0.51205 USDT | 63.45 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | +0.74% | 30.899 K | +15.51% | 0.0001369 ETH | 0.0001346 ETH | 18.541 K | Sell |
XRPMXNXRP / MXN | BINANCE | 9.028 MXN | +1.87% | 11.652 K | +1062.71% | 9.028 MXN | 8.864 MXN | 5.979 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000752 BTC | −0.79% | 2.925 K | +80.77% | 0.00000767 BTC | 0.00000752 BTC | 2.332 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51772861 USD | +1.46% | 2.793 K | +77.05% | 0.52465837 USD | 0.51276479 USD | 2.332 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5230 USDC | −4.12% | 2.243 K | +1.04% | 0.5455 USDC | 0.5230 USDC | 4.113 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.595 TRX | −4.71% | 64 | +2770.10% | 4.595 TRX | 4.595 TRX | 118 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520100 GUSD | +1.38% | 0 | — | 0.522100 GUSD | 0.515100 GUSD | 115.877 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5199 TUSD | +0.99% | 0 | — | 0.5229 TUSD | 0.5128 TUSD | 297.434 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −0.91% | 0 | — | 0.5253 USDD | 0.5101 USDD | 33 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5191 FDUSD | +1.01% | 0 | — | 0.5230 FDUSD | 0.5120 FDUSD | 26.705 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.31% | 0 | — | 0.05156 KCS | 0.05095 KCS | 5.962 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51925 USD | +1.22% | — | — | 0.52262 USD | 0.51204 USD | 892.969 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.522 USD | +2.40% | — | — | 0.524 USD | 0.508 USD | 8.17 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5195 USDT | +1.11% | — | — | 0.5229 USDT | 0.5119 USDT | 39.952 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.682 WCRO | +0.31% | — | — | 4.711 WCRO | 4.603 WCRO | 15.923 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5221 USDT | +1.64% | — | — | 0.5233 USDT | 0.5118 USDT | 59.919 M | Sell |