Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.978 USDT | +4.49% | 15.78 M | −18.35% | 0.983 USDT | 0.924 USDT | 16.542 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.978 USDT | +4.38% | 4.059 M | +27.46% | 0.984 USDT | 0.925 USDT | 4.275 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9781 USDT | +1.34% | 1.802 M | −14.33% | 0.9837 USDT | 0.9655 USDT | 586.381 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.977 USD | +4.27% | 863.652 K | −23.21% | 0.984 USD | 0.926 USD | 903.056 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1389.0 KRW | +5.47% | 774.249 K | +9.67% | 1394.0 KRW | 1312.0 KRW | 777.85 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97773 USDT | +4.35% | 721.442 K | −19.94% | 0.98379 USDT | 0.92513 USDT | 753.884 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.978131 USDT | +4.52% | 311.02 K | −6.49% | 0.983091 USDT | 0.926439 USDT | 323.119 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.977 USDT | +4.27% | 132.088 K | +114.17% | 0.984 USDT | 0.925 USDT | 137.244 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9785 USD | +4.37% | 75.658 K | −43.20% | 0.9829 USD | 0.9274 USD | 79.762 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.978 USDT | +4.38% | 71.02 K | −9.60% | 0.982 USDT | 0.926 USDT | 74.495 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001552 BTC | −2.33% | 46.979 K | −63.22% | 0.00001600 BTC | 0.00001550 BTC | 50.599 K | Strong sell |
XTZEURTezos / Euro | KRAKEN | 0.9089 EUR | +3.32% | 44.258 K | +14.14% | 0.9150 EUR | 0.8640 EUR | 45.125 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.97902519 USD | +4.13% | 39.663 K | −67.10% | 0.98250312 USD | 0.92708181 USD | 50.599 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001551 BTC | −2.33% | 38.226 K | −20.57% | 0.00001603 BTC | 0.00001549 BTC | 41.037 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001555 BTC | −2.02% | 31.159 K | +59.89% | 0.00001593 BTC | 0.00001552 BTC | 33.444 K | Strong sell |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | +2.27% | 30.7 K | −38.48% | 0.92 EUR | 0.87 EUR | 32.544 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.781 GBP | +4.13% | 15.811 K | −10.79% | 0.782 GBP | 0.741 GBP | 16.827 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.978200 USD | +3.85% | 13.388 K | +65.39% | 0.986900 USD | 0.930000 USD | 14.048 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9748 USDT | +3.99% | 11.114 K | +5.49% | 0.9999 USDT | 0.9239 USDT | 11.586 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9869 USDC | +5.18% | 9.076 K | +1.53% | 0.9869 USDC | 0.9236 USDC | 9.455 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154889 BTC | −2.50% | 8.771 K | −1.38% | 0.0000159337 BTC | 0.0000154889 BTC | 9.369 K | Strong sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9718 USDT | +3.05% | 4.996 K | −80.65% | 0.9718 USDT | 0.9303 USDT | 4.922 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.965 USDT | +3.32% | 2.786 K | +231.53% | 0.980 USDT | 0.914 USDT | 2.896 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9786 USDC | +3.34% | 1.417 K | +62.63% | 0.9813 USDC | 0.9329 USDC | 1.482 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.97825986 USD | +4.37% | 1.401 K | −45.95% | 0.98245303 USD | 0.92432018 USD | 1.472 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001553 BTC | −1.96% | 1.372 K | −47.45% | 0.00001596 BTC | 0.00001551 BTC | 1.475 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.327 K | −64.66% | 0.0000158 BTC | 0.0000155 BTC | 1.42 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015640 BTC | −0.64% | 207 | +46.33% | 0.000015750 BTC | 0.000015640 BTC | 223 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001566 BTC | −1.14% | 115 | −87.84% | 0.00001600 BTC | 0.00001552 BTC | 123 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 24 | +1884.61% | 0.9700 USDT | 0.9313 USDT | 25 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9776 USDT | +4.33% | — | — | 0.9835 USDT | 0.9255 USDT | 945.965 K | Sell |