Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.86 USDT | −0.65% | 9.364 M | −12.88% | 23.13 USDT | 22.69 USDT | 122.609 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 22.88 USDT | −0.52% | 7.501 M | +14.45% | 23.14 USDT | 22.73 USDT | 104.241 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 22.88 USDT | −0.61% | 1.977 M | −10.01% | 23.13 USDT | 22.72 USDT | 24.281 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 22.89 USDT | −1.08% | 975.529 K | −15.61% | 23.43 USDT | 22.73 USDT | 23.496 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 22.92 USDT | −0.35% | 402.156 K | −41.55% | 23.16 USDT | 22.70 USDT | 4.752 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 22.8690 USDT | −0.62% | 319.772 K | −10.88% | 23.1040 USDT | 22.7428 USDT | 3.488 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 22.90 USDT | −0.56% | 244.016 K | +69.46% | 23.14 USDT | 22.74 USDT | 4.501 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 22.91 USD | −0.56% | 189.892 K | −40.50% | 23.12 USD | 22.73 USD | 2.145 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.06 USD | −0.26% | 151.59 K | +40.76% | 23.28 USD | 23.01 USD | 1.947 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036401 BTC | −2.05% | 94.5 K | −4.65% | 0.00037428 BTC | 0.00036356 BTC | 1.371 K | Sell |
ZECEURZcash / Euro | KRAKEN | 21.564 EUR | +0.18% | 89.297 K | +196.46% | 21.650 EUR | 21.358 EUR | 836 | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003634 BTC | −0.85% | 85.472 K | −32.82% | 0.0003680 BTC | 0.0003618 BTC | 721 | Sell |
ZECUSDZcash / US Dollar | BINANCE | 22.9341372 USD | −0.53% | 78.243 K | −24.58% | 23.1594286 USD | 22.8120978 USD | 718 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.22% | 59.301 K | +594.36% | 23.29 USD | 22.99 USD | 1.414 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000362 BTC | −0.82% | 39.696 K | −22.70% | 0.000367 BTC | 0.000362 BTC | 512 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.96 USD | −0.40% | 32.295 K | +123.52% | 23.17 USD | 22.80 USD | 309 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 22.8302 USDT | −1.06% | 15.41 K | +128.09% | 23.6354 USDT | 22.7487 USDT | 220 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00735 ETH | −0.94% | 11.002 K | −35.02% | 0.00745 ETH | 0.00734 ETH | 43 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 7.633 K | +41.93% | 0.000366 BTC | 0.000363 BTC | 85 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036361 BTC | −0.46% | 5.503 K | +10.16% | 0.00036782 BTC | 0.00036075 BTC | 69 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.9164 USDC | −1.10% | 2.237 K | −0.57% | 23.1718 USDC | 22.8790 USDC | 29 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −0.35% | 1.853 K | −29.35% | 23.03 USDT | 22.78 USDT | 17 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | −0.36% | 1.05 K | −85.10% | 0.000368 BTC | 0.000362 BTC | 12 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |