Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.12 USDT | −3.21% | 17.517 M | +60.05% | 25.30 USDT | 23.97 USDT | 192.286 K | Strong sell |
ZECUSDTZcash / Tether USD | POLONIEX | 24.12 USDT | −3.09% | 9.486 M | +63.96% | 25.27 USDT | 24.02 USDT | 176.441 K | Strong sell |
ZECUSDTZcash / TetherUS | BINANCE | 24.12 USDT | −3.09% | 4.245 M | +95.55% | 25.30 USDT | 23.95 USDT | 31.708 K | Strong sell |
ZECUSDTZcash / Tether USD | HTX | 24.10 USDT | −9.81% | 1.6 M | +135.77% | 26.87 USDT | 23.06 USDT | 61.687 K | Strong sell |
ZECUSDTZcash / USDT | MEXC | 24.12 USDT | −3.64% | 548.254 K | +109.19% | 25.29 USDT | 23.98 USDT | 1.058 K | Strong sell |
ZECUSDTZcash / Tether US | WHITEBIT | 24.09 USDT | −3.45% | 492.986 K | +20.48% | 25.38 USDT | 23.95 USDT | 6.347 K | Strong sell |
ZECUSDZcash / United States Dollar | COINBASE | 24.12 USD | −3.13% | 440.462 K | +67.18% | 25.28 USD | 24.00 USD | 2.938 K | Strong sell |
ZECUSDTZcash / Tether | HITBTC | 24.0885 USDT | −3.19% | 405.337 K | +62.86% | 25.2338 USDT | 24.0092 USDT | 5.742 K | Strong sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003478 BTC | −3.31% | 263.776 K | −59.21% | 0.0003639 BTC | 0.0003463 BTC | 2.061 K | Strong sell |
ZECUSDZcash / US Dollar | BINANCE | 24.1005505 USD | −3.37% | 252.527 K | −59.85% | 25.2641056 USD | 23.9989744 USD | 2.056 K | Strong sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.09 USD | −3.29% | 160.092 K | +19.90% | 25.22 USD | 24.00 USD | 2.352 K | Strong sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00035316 BTC | −2.39% | 107.564 K | −4.93% | 0.00037439 BTC | 0.00035001 BTC | 2.241 K | Strong sell |
ZECUSDZcash / Dollar | BITFINEX | 24.11 USD | −3.58% | 105.686 K | +316.29% | 25.28 USD | 24.00 USD | 1.173 K | Strong sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000348 BTC | −2.79% | 74.56 K | +28.63% | 0.000365 BTC | 0.000346 BTC | 650 | Strong sell |
ZECEURZcash / Euro | KRAKEN | 22.472 EUR | −3.69% | 66.439 K | +189.98% | 23.403 EUR | 22.281 EUR | 306 | Strong sell |
ZECETHZcash / Ethereum | BINANCE | 0.00655 ETH | −4.10% | 63.302 K | +161.51% | 0.00685 ETH | 0.00652 ETH | 655 | Strong sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000348 BTC | −3.40% | 41.187 K | +435.74% | 0.000364 BTC | 0.000347 BTC | 70 | Strong sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000349 BTC | −3.32% | 26.337 K | +281.55% | 0.000363 BTC | 0.000348 BTC | 49 | Strong sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.96 USD | −3.35% | 24.897 K | +7.44% | 25.14 USD | 23.96 USD | 54 | Strong sell |
ZECUSDTZCASH / TETHER | COINEX | 24.1043 USDT | −3.32% | 13.65 K | −60.90% | 25.2130 USDT | 24.0333 USDT | 211 | Strong sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.03 USDT | −2.67% | 7.091 K | +160.47% | 25.26 USDT | 24.03 USDT | 96 | Strong sell |
ZECUSDZcash / US Dollar | HITBTC | 24.670992 USD | −7.72% | 6.596 K | +47.26% | 26.869103 USD | 23.686258 USD | 247 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000357 BTC | −5.31% | 6.549 K | +47.27% | 0.000378 BTC | 0.000344 BTC | 247 | Strong sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000348 BTC | −0.57% | 6.378 K | +116.84% | 0.000362 BTC | 0.000348 BTC | 149 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.123454 USD | −0.11% | 5.815 K | +108.76% | 25.155290 USD | 24.118686 USD | 149 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034611 BTC | −3.52% | 4.863 K | +11.86% | 0.00036502 BTC | 0.00034559 BTC | 85 | Strong sell |
ZECUSDCZCASH / USD COIN | COINEX | 24.1682 USDC | −3.51% | 2.953 K | +20.11% | 25.2197 USDC | 24.1682 USDC | 53 | Strong sell |
ZECETHZcash / Ethereum | HITBTC | 0.006528 ETH | −1.94% | 2.721 K | +47.52% | 0.006528 ETH | 0.006528 ETH | 35 | Strong sell |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 5 | 0.00% | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00724 ETH | +7.74% | 1 | 0.00% | 0.00724 ETH | 0.00724 ETH | 0 | Buy |
ZECEOSZcash / EOS | HITBTC | 34.8174 EOS | +7.13% | 0 | 0.00% | 34.8174 EOS | 34.8174 EOS | 0 | Buy |