Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.793 USDT | +0.42% | 5.101 M | −17.53% | 9.832 USDT | 9.685 USDT | 85.823 K | Buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.80 USDT | +0.51% | 1.209 M | −33.51% | 9.82 USDT | 9.67 USDT | 21.854 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 9.8217 USDT | +0.72% | 1.191 M | +5.44% | 9.8434 USDT | 9.6455 USDT | 59.151 K | Neutral |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.787 USDT | +0.40% | 305.525 K | +9.05% | 9.820 USDT | 9.670 USDT | 2.949 K | Buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.78 USD | +0.41% | 163.633 K | +145.39% | 9.80 USD | 9.67 USD | 8.605 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 9.78 USDT | +0.41% | 43.148 K | −22.68% | 9.82 USDT | 9.67 USDT | 1.129 K | Buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.800 USDT | +0.56% | 25.037 K | +62.37% | 9.814 USDT | 9.677 USDT | 868 | Buy |
ZENETHHorizen / Ethereum | BINANCE | 0.002538 ETH | +0.51% | 25.036 K | −50.61% | 0.002550 ETH | 0.002512 ETH | 577 | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001421 BTC | −0.21% | 24.92 K | −44.80% | 0.0001436 BTC | 0.0001411 BTC | 736 | Neutral |
ZENUSDHorizen / US Dollar | BINANCE | 9.7824471 USD | +0.39% | 21.779 K | −36.21% | 9.8173964 USD | 9.6733033 USD | 729 | Buy |
ZENUSDTHorizen / Tether | HITBTC | 9.79360 USDT | +0.49% | 21.035 K | +7.02% | 9.81562 USDT | 9.68267 USDT | 307 | Buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.7762 USDT | +0.62% | 10.667 K | −17.58% | 9.8002 USDT | 9.6863 USDT | 165 | Buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014171 BTC | −0.69% | 9.802 K | +3.20% | 0.00014331 BTC | 0.00014063 BTC | 152 | Neutral |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.7292 USDC | −0.24% | 9.332 K | +0.65% | 9.7904 USDC | 9.6678 USDC | 153 | Buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.79 USDT | +0.31% | 3.841 K | +33.42% | 9.79 USDT | 9.66 USDT | 29 | Buy |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +3.41% | 50 | +3.05% | 0.0001425 BTC | 0.0001405 BTC | 5 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.16% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Neutral |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |