Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4907 USDT | −0.79% | 12.567 M | −10.61% | 0.4961 USDT | 0.4843 USDT | 15.56 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4908 USDT | −0.85% | 1.615 M | −20.54% | 0.4964 USDT | 0.4848 USDT | 1.837 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.490715 USD | −0.87% | 462.719 K | −37.97% | 0.496379 USD | 0.485002 USD | 476.303 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4914 USDT | −0.67% | 335.624 K | −1.87% | 0.4965 USDT | 0.4845 USDT | 418.285 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4952 USDT | +0.06% | 45.09 K | +4.32% | 0.4998 USDT | 0.4843 USDT | 62.536 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48966 USD | −2.03% | 20.807 K | +7811.16% | 0.49400 USD | 0.48820 USD | 1.14 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000769 BTC | −1.03% | 16.075 K | +26.23% | 0.00000777 BTC | 0.00000767 BTC | 14.292 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.49207518 USD | −0.65% | 14.578 K | +27.41% | 0.49656396 USD | 0.48554983 USD | 14.292 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4918 USD | −0.78% | 6.795 K | −71.84% | 0.4955 USD | 0.4866 USD | 5.254 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000769 BTC | −0.90% | 6.584 K | −68.23% | 0.00000778 BTC | 0.00000767 BTC | 5.254 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 5.533 K | +97.91% | 0.4951 USDT | 0.4866 USDT | 10.043 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4914 USDT | −1.09% | 5.249 K | −10.13% | 0.4972 USDT | 0.4851 USDT | 5.395 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.45753 EUR | −1.18% | 5.151 K | −48.30% | 0.45925 EUR | 0.45506 EUR | 6.83 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076669 BTC | −0.74% | 4.801 K | +5.69% | 0.0000077848 BTC | 0.0000076669 BTC | 5.444 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4870 USDC | −1.44% | 4.553 K | +2.91% | 0.4977 USDC | 0.4835 USDC | 5.273 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4931 USDT | −0.64% | 4.308 K | −20.88% | 0.4949 USDT | 0.4846 USDT | 5.314 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.502430 USD | +0.77% | 2.134 K | −36.83% | 0.502430 USD | 0.492350 USD | 406 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007794 BTC | +0.66% | 272 | +24.32% | 0.000007825 BTC | 0.000007677 BTC | 211 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4910 USDT | −0.81% | — | — | 0.4963 USDT | 0.4848 USDT | 342.8 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sell |