Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4117 USDT | +1.15% | 8.313 M | −41.13% | 0.4155 USDT | 0.4041 USDT | 9.281 M | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4119 USDT | +1.15% | 2.841 M | −30.85% | 0.4157 USDT | 0.4042 USDT | 1.709 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4118 USDT | +1.10% | 1.987 M | −56.99% | 0.4157 USDT | 0.4044 USDT | 1.065 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4116 USDT | +1.11% | 1.42 M | −46.62% | 0.4156 USDT | 0.4041 USDT | 1.783 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4116 USDT | +1.11% | 500.977 K | −48.83% | 0.4156 USDT | 0.4041 USDT | 597.401 K | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4116 USDT | +1.03% | 306.97 K | −42.20% | 0.4156 USDT | 0.4038 USDT | 512.502 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4117 USDT | +1.11% | 28.829 K | −35.09% | 0.4153 USDT | 0.4043 USDT | 37.502 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4118 USDT | +1.10% | 0 | — | 0.4155 USDT | 0.4040 USDT | 7.571 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4118 USDT | +1.13% | — | — | 0.4154 USDT | 0.4040 USDT | 532.907 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4117 USDT | +1.15% | — | — | 0.4155 USDT | 0.4040 USDT | 8.542 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4117 USDT | +1.13% | — | — | 0.4155 USDT | 0.4041 USDT | 409.714 K | Sell |