Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4136 USDT | +1.62% | 14.998 M | +20.77% | 0.4147 USDT | 0.4041 USDT | 4.309 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4142 USDT | +1.69% | 4.674 M | +36.11% | 0.4149 USDT | 0.4044 USDT | 528.55 K | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4140 USDT | +1.67% | 4.386 M | +22.54% | 0.4148 USDT | 0.4042 USDT | 770.191 K | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4136 USDT | +1.60% | 2.999 M | +53.45% | 0.4147 USDT | 0.4041 USDT | 1.038 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4136 USDT | +1.60% | 1.051 M | +22.26% | 0.4147 USDT | 0.4041 USDT | 344.745 K | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4138 USDT | +1.57% | 510.892 K | −12.20% | 0.4145 USDT | 0.4038 USDT | 234.347 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4135 USDT | +1.55% | 48.867 K | +21.33% | 0.4145 USDT | 0.4043 USDT | 20.101 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4138 USDT | +1.60% | 0 | — | 0.4148 USDT | 0.4040 USDT | 3.504 M | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4138 USDT | +1.67% | — | — | 0.4147 USDT | 0.4040 USDT | 3.714 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4137 USDT | +1.62% | — | — | 0.4146 USDT | 0.4041 USDT | 105.086 K | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4138 USDT | +1.62% | — | — | 0.4146 USDT | 0.4040 USDT | 249.684 K | Sell |