Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-06-18 | 31 days | 5.255 USD | +0.37% | 0.020 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 59 days | 5.265 USD | +0.19% | 0.010 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-15 | 89 days | 5.235 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-17 | 122 days | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-11-14 | 180 days | 5.165 USD | +0.15% | 0.008 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.137% | 2025-05-15 | 362 days | 4.880 USD | +0.14% | 0.007 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.827% | 2026-04-30 | 1 year 347 days | 100.078 USD | +0.63% | 0.030 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.613% | 2027-05-15 | 2 years 362 days | 99.688 USD | +0.87% | 0.040 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.447% | 2029-04-30 | 4 years 347 days | 100.781 USD | +1.00% | 0.044 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.432% | 2031-04-30 | 6 years 347 days | 101.141 USD | +1.12% | 0.049 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.422% | 2034-05-15 | 9 years 362 days | 99.625 USD | +1.07% | 0.047 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.664% | 2044-02-15 | 19 years 273 days | 97.891 USD | +0.97% | 0.045 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.562% | 2054-05-15 | 29 years 362 days | 101.016 USD | +1.04% | 0.047 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 19 days | 99.732 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 47 days | 99.361 CAD | +0.20% | 0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 89 days | 98.811 CAD | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 159 days | 97.932 CAD | −0.62% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 341 days | 95.791 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | 1 year 348 days | 99.571 CAD | +0.43% | 0.018 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2 years 106 days | 93.353 CAD | +0.86% | 0.035 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3 years 106 days | 96.587 CAD | +1.18% | 0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4 years 287 days | 101.313 CAD | +1.65% | 0.060 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 years 14 days | 109.764 CAD | +1.69% | 0.060 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 years 14 days | 94.790 CAD | +1.65% | 0.059 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 years 14 days | 105.054 CAD | +1.84% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29 years 197 days | 68.174 CAD | +1.87% | 0.064 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-06-10 | 23 days | 99.655 GBP | −0.74% | −0.039 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.207% | 2024-08-12 | 86 days | 98.774 GBP | −0.02% | −0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.198% | 2024-11-11 | 177 days | 97.528 GBP | +0.48% | 0.025 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.648% | 2025-06-07 | 1 year 20 days | 95.926 GBP | +1.35% | 0.062 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.316% | 2026-01-30 | 1 year 257 days | 93.220 GBP | +1.29% | 0.055 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.124% | 2027-07-22 | 3 years 65 days | 91.532 GBP | +1.23% | 0.050 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.145% | 2028-06-07 | 4 years 20 days | 101.310 GBP | +1.22% | 0.050 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.019% | 2029-01-31 | 4 years 258 days | 85.071 GBP | +1.26% | 0.050 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.960% | 2030-10-22 | 6 years 157 days | 79.841 GBP | +1.36% | 0.053 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.217% | 2031-07-31 | 7 years 74 days | 75.594 GBP | +6.79% | 0.268 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.999% | 2032-06-07 | 8 years 20 days | 101.708 GBP | +1.42% | 0.056 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.074% | 2033-01-31 | 8 years 258 days | 94.012 GBP | +1.37% | 0.055 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.119% | 2034-01-31 | 9 years 258 days | 104.010 GBP | +1.18% | 0.048 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.235% | 2036-03-07 | 11 years 294 days | 100.135 GBP | +1.39% | 0.058 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.406% | 2039-01-31 | 14 years 258 days | 64.772 GBP | +1.08% | 0.047 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.562% | 2044-01-22 | 19 years 249 days | 83.076 GBP | +1.02% | 0.046 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.571% | 2049-01-22 | 24 years 249 days | 58.515 GBP | +1.11% | 0.050 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.606% | 2054-07-31 | 30 years 74 days | 96.254 GBP | +0.99% | 0.045 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.529% | 2063-10-22 | 39 years 157 days | 90.317 GBP | +1.09% | 0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.170% | 2073-10-22 | 49 years 157 days | 36.474 GBP | +1.09% | 0.045 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 32 days | 99.706 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 95 days | 99.082 EUR | +0.42% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 186 days | 98.237 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 277 days | 97.450 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 361 days | 96.733 EUR | +1.10% | 0.037 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.993% | 2026-06-18 | 2 years 31 days | 99.805 EUR | +2.19% | 0.064 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 years 273 days | 93.450 EUR | +2.37% | 0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 years 273 days | 92.557 EUR | +2.51% | 0.064 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 years 329 days | 97.851 EUR | +2.68% | 0.067 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 years 273 days | 86.861 EUR | +2.64% | 0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.460% | 2031-02-15 | 6 years 273 days | 84.896 EUR | +2.59% | 0.062 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.463% | 2032-02-15 | 7 years 273 days | 82.837 EUR | +2.58% | 0.062 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 years 273 days | 98.539 EUR | +2.73% | 0.066 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 years 273 days | 97.258 EUR | +2.61% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 years 362 days | 98.423 EUR | +2.14% | 0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 years 47 days | 96.714 EUR | +1.82% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.701% | 2046-08-15 | 22 years 89 days | 96.670 EUR | +1.78% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.658% | 2053-08-15 | 29 years 89 days | 82.712 EUR | +2.00% | 0.052 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 32 days | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 74 days | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 284 days | 97.319 EUR | +0.60% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 341 days | 96.813 EUR | +0.49% | 0.017 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 years 7 days | 95.037 EUR | +1.81% | 0.055 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.949% | 2027-09-24 | 3 years 129 days | 98.581 EUR | +1.97% | 0.057 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 years 7 days | 92.005 EUR | +2.14% | 0.061 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 years 7 days | 89.128 EUR | +2.34% | 0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 years 283 days | 99.284 EUR | +2.22% | 0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 7 years 7 days | 91.479 EUR | +2.21% | 0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.901% | 2032-05-25 | 8 years 7 days | 79.524 EUR | +2.11% | 0.060 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 years 7 days | 100.314 EUR | +2.14% | 0.062 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 years 7 days | 84.950 EUR | +1.79% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 years 38 days | 82.653 EUR | +1.83% | 0.058 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 years 38 days | 59.097 EUR | +1.65% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 years 38 days | 93.788 EUR | +1.35% | 0.045 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 years 7 days | 95.652 EUR | +1.37% | 0.047 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.956% | 2072-05-25 | 48 years 7 days | 37.436 EUR | +1.58% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 20 days | 99.819 EUR | −0.16% | −0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 83 days | 99.193 EUR | 0.00% | 0.000 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 174 days | 98.351 EUR | +0.20% | 0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 265 days | 97.543 EUR | +0.67% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 356 days | 96.742 EUR | +0.73% | 0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2 years 13 days | 99.176 EUR | +1.90% | 0.060 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.075% | 2027-05-31 | 3 years 13 days | 98.358 EUR | +1.79% | 0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 years 348 days | 94.194 EUR | +1.60% | 0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 years 13 days | 102.310 EUR | +1.77% | 0.052 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 years 347 days | 86.628 EUR | +1.81% | 0.053 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 years 347 days | 81.859 EUR | +1.71% | 0.051 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 years 348 days | 83.290 EUR | +1.44% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 years 347 days | 99.668 EUR | +1.79% | 0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 years 347 days | 99.720 EUR | +1.74% | 0.056 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.601% | 2039-07-30 | 15 years 73 days | 103.428 EUR | +1.29% | 0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.733% | 2043-07-30 | 19 years 73 days | 96.158 EUR | +1.19% | 0.044 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 years 166 days | 83.274 EUR | +1.19% | 0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 years 166 days | 101.836 EUR | +0.93% | 0.036 EUR |