Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
CELCelsius | 326 | 0.59072253 USD | +59.73% | 141.102 M USD | 71.725 M USD | 238.864 M | Lending & Borrowing |
FRONTFrontier | 378 | 1.168990 USD | +42.77% | 105.209 M USD | 166.274 M USD | 90 M | Payments, DeFi |
TRBTellor | 241 | 92.62737504 USD | +32.04% | 237.975 M USD | 360.41 M USD | 2.569 M | Oracles, Data management & AI, DeFi, Web3 |
ALEPHAleph.im | 390 | 0.41034 USD | +31.65% | 101.444 M USD | 11.997 M USD | 247.22 M | Distributed computing & Storage, Data management & AI, Identity |
PHBPhoenix Global (new) | 375 | 2.1349 USD | +21.72% | 105.341 M USD | 42.398 M USD | 49.343 M | Smart contract platforms, Oracles, Data management & AI, Enterprise solutions, Web3 |
RLCiExec RLC | 251 | 3.196516377 USD | +20.82% | 231.372 M USD | 20.224 M USD | 72.383 M | Privacy, Distributed computing & Storage, NFTs & Collectibles, Interoperability, Enterprise solutions, Payments, Social, media & Content, Marketing, Analytics, Marketplace, Web3 |
USTCTerraClassicUSD | 263 | 0.02332670 USD | +20.20% | 208.762 M USD | 92.726 M USD | 8.949 B | Stablecoins, Algorithmic Stablecoins, Seigniorage |
WLDWorldcoin | 70 | 6.35626056 USD | +19.69% | 1.292 B USD | 473.763 M USD | 203.307 M | Privacy, Identity |
BADBad Idea AI | 680 | 0.00000002965 USD | +17.89% | 15.724 M USD | 2.876 M USD | 530.335 T | Memes, Data management & AI, DAO |
AGIDelysium | 235 | 0.33004 USD | +15.76% | 248.853 M USD | 35.988 M USD | 754.009 M | Data management & AI, Metaverse |
PAALPAAL AI | 169 | 0.530553 USD | +15.26% | 433.054 M USD | 7.748 M USD | 816.231 M | Data management & AI |
NNFPNFPrompt | 342 | 0.523732 USD | +15.20% | 130.933 M USD | 63.994 M USD | 250 M | Data management & AI, Payments, Social, media & Content, Web3 |
AAISleepless AI | 291 | 1.22367 USD | +15.00% | 172.461 M USD | 47.919 M USD | 140.938 M | Data management & AI, Web3 |
ARKMArkham | 127 | 2.68709392 USD | +14.57% | 549.779 M USD | 231.613 M USD | 204.6 M | Data management & AI, Analytics, Marketplace |
RSRReserve Rights | 196 | 0.007282317 USD | +14.36% | 368.485 M USD | 48.923 M USD | 50.6 B | Cryptocurrencies |
ENAEthena | 67 | 0.92519499 USD | +14.34% | 1.318 B USD | 290.153 M USD | 1.425 B | DeFi |
RSS3RSS3 | 257 | 0.406111 USD | +14.09% | 221.476 M USD | 6.329 M USD | 545.359 M | Data management & AI, Social, media & Content, Web3 |
CTXCCortex | 430 | 0.37067 USD | +13.92% | 81.778 M USD | 48.435 M USD | 220.622 M | Smart contract platforms, Internet of things, Data management & AI |
GFIGoldfinch | 353 | 4.1998 USD | +13.29% | 122.362 M USD | 9.972 M USD | 29.135 M | Lending & Borrowing, DeFi |
ACXAcross Protocol | 576 | 0.23369 USD | +13.16% | 32.264 M USD | 515.504 K USD | 138.064 M | Interoperability, Loyalty & Rewards |
LPTLivepeer | 131 | 15.693087603 USD | +12.98% | 503.819 M USD | 78.352 M USD | 32.105 M | Distributed computing & Storage, Web3 |
TRUTrueFi | 332 | 0.121954 USD | +12.88% | 138.772 M USD | 10.256 M USD | 1.138 B | Lending & Borrowing, DeFi |
PPOPCATPopcat (SOL) | 151 | 0.6457 USD | +12.77% | 632.769 M USD | 149.597 M USD | 979.973 M | Memes |
IQIQ | 283 | 0.010517552 USD | +12.75% | 191.551 M USD | 77.887 M USD | 18.213 B | Data management & AI, Social, media & Content, DeFi, DAO |
ERNEthernity | 403 | 4.63266322 USD | +12.62% | 95.33 M USD | 11.394 M USD | 20.578 M | Gaming, NFTs & Collectibles, Metaverse |
AIOZAIOZ Network | 97 | 0.77989 USD | +12.51% | 851.22 M USD | 8.798 M USD | 1.091 B | Distributed computing & Storage, Data management & AI, Web3, Layer 1 |
ZETAZetaChain | 158 | 1.81377497 USD | +12.27% | 481.512 M USD | 223.855 M USD | 265.475 M | Smart contract platforms, Interoperability, Layer 1 |
NMRNumeraire | 287 | 28.426274000 USD | +12.23% | 178.595 M USD | 12.17 M USD | 6.283 M | Data management & AI, Asset management, Analytics |
FETFetch.ai | 51 | 2.48771762 USD | +11.68% | 2.11 B USD | 274.41 M USD | 848.194 M | Data management & AI, Interoperability, Layer 1 |
ORAIOraichain | 324 | 11.4366 USD | +11.40% | 145.314 M USD | 3.185 M USD | 12.706 M | Oracles, Data management & AI, DeFi, Analytics, Layer 1 |
PREPresearch | 751 | 0.019315 USD | +11.13% | 7.66 M USD | 340.651 K USD | 396.578 M | Distributed computing & Storage, Data management & AI, Web3 |
RARIRarible | 429 | 3.4488 USD | +10.91% | 82.201 M USD | 2.891 M USD | 23.835 M | NFTs & Collectibles, Marketplace, DAO |
ONDOOndo | 73 | 0.89689666 USD | +10.85% | 1.246 B USD | 137.826 M USD | 1.39 B | — |
VXVVectorspace AI | 555 | 0.7403 USD | +10.81% | 36.954 M USD | 96.634 K USD | 49.917 M | Data management & AI |
TURBOTurbo | 528 | 0.00072587 USD | +10.77% | 46.22 M USD | 8.771 M USD | 63.675 B | Memes, Data management & AI, NFTs & Collectibles, Web3 |
FERFerro | 729 | 0.010587 USD | +10.41% | 9.873 M USD | 15.079 K USD | 932.53 M | Lending & Borrowing, Loyalty & Rewards |
CFGCentrifuge | 192 | 0.7509 USD | +10.18% | 369.743 M USD | 1.759 M USD | 492.399 M | Asset-backed Tokens, DeFi |
PHAPhala Network | 318 | 0.206801 USD | +9.97% | 148.549 M USD | 12.225 M USD | 718.318 M | Privacy, Smart contract platforms, Distributed computing & Storage, Oracles, Interoperability, Scaling, Metaverse, Web3, Layer 1 |
HBARHedera | 24 | 0.12135833 USD | +9.89% | 4.337 B USD | 209.275 M USD | 35.739 B | Smart contract platforms, Enterprise solutions, Layer 1 |
GRTThe Graph | 42 | 0.301916089 USD | +9.85% | 2.863 B USD | 144.639 M USD | 9.483 B | Data management & AI, Enterprise solutions, Web3 |
JUPJupiter | 62 | 1.15807685 USD | +9.78% | 1.563 B USD | 124.645 M USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
AGIXSingularityNET | 66 | 1.01908 USD | +9.75% | 1.307 B USD | 137.254 M USD | 1.282 B | Data management & AI, Payments, Marketplace |
EVEREverscale | 411 | 0.045865 USD | +9.69% | 90.16 M USD | 513.245 K USD | 1.966 B | Smart contract platforms |
OCEANOcean Protocol | 123 | 1.024651228 USD | +9.58% | 582.392 M USD | 50.446 M USD | 568.381 M | Distributed computing & Storage, Data management & AI |
ARArweave | 47 | 39.71953470 USD | +9.46% | 2.6 B USD | 210.22 M USD | 65.454 M | Distributed computing & Storage, Web3 |
UNCXUniCrypt | 694 | 308.8 USD | +9.39% | 14.363 M USD | 55.948 K USD | 46.512 K | DeFi |
0X00x0.ai: AI Smart Contract | 217 | 0.38516 USD | +9.16% | 334.536 M USD | 1.64 M USD | 868.563 M | Privacy, Data management & AI |
MDTMeasurable Data Token | 498 | 0.080821 USD | +9.10% | 54.648 M USD | 11.525 M USD | 676.157 M | Data management & AI, Marketplace |
PRIMEEchelon Prime | 110 | 19.14091390 USD | +9.07% | 684.744 M USD | 9.433 M USD | 35.774 M | Gaming, Data management & AI, NFTs & Collectibles |
ATOMCosmos | 29 | 9.492891704 USD | +9.05% | 3.711 B USD | 150.682 M USD | 390.931 M | Smart contract platforms, Interoperability, SEC security token, Layer 1 |
BONDBarnBridge | 617 | 3.2325 USD | +8.92% | 25.57 M USD | 6.194 M USD | 7.91 M | Derivatives, DeFi, DAO |
FITFIStep App | 654 | 0.0076825 USD | +8.77% | 19.437 M USD | 4.18 M USD | 2.53 B | Gaming, Data management & AI, NFTs & Collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO |
RNDRRender Token | 27 | 9.991865632 USD | +8.74% | 3.867 B USD | 340.465 M USD | 386.976 M | Distributed computing & Storage, Data management & AI, Metaverse, Web3 |
ETHFIether.fi | 139 | 4.26992783 USD | +8.73% | 491.896 M USD | 232.689 M USD | 115.2 M | DeFi |
YGGYield Guild Games | 219 | 0.895494541 USD | +8.62% | 327.256 M USD | 53.574 M USD | 365.447 M | Gaming, NFTs & Collectibles, Metaverse, DAO |
SUPERSuperVerse | 136 | 1.03558 USD | +8.52% | 505.131 M USD | 10.18 M USD | 487.776 M | Gaming, NFTs & Collectibles |
HAIHacken Token | 580 | 0.04892 USD | +8.37% | 31.558 M USD | 792.801 K USD | 645.102 M | Smart contract platforms, Data management & AI, Enterprise solutions, Cybersecurity |
PONDMarlin | 285 | 0.0226753 USD | +8.35% | 183.384 M USD | 7.434 M USD | 8.087 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Scaling, DeFi, Web3 |
PYTHPyth Network | 98 | 0.569961991 USD | +8.10% | 854.937 M USD | 83.515 M USD | 1.5 B | Oracles |
TAOBittensor | 38 | 479.20671381 USD | +8.09% | 3.217 B USD | 37.164 M USD | 6.714 M | Distributed computing & Storage, Oracles, Data management & AI, DAO |
LUNCTerra Classic | 113 | 0.000116208 USD | +8.09% | 673.944 M USD | 70.996 M USD | 5.799 T | Smart contract platforms, Payments, SEC security token, Layer 1 |
FIROFiro | 632 | 1.7492 USD | +8.03% | 23.878 M USD | 2.094 M USD | 13.651 M | Privacy, Cryptocurrencies |
RMRKRMRK | 695 | 1.5498 USD | +7.96% | 14.089 M USD | 83.991 K USD | 9.091 M | NFTs & Collectibles, Metaverse |
LUNATerra | 161 | 0.64078430 USD | +7.92% | 468.758 M USD | 67.188 M USD | 731.537 M | Smart contract platforms |
ETCEthereum Classic | 25 | 28.90502463 USD | +7.85% | 4.246 B USD | 199.648 M USD | 146.908 M | Smart contract platforms, Layer 1 |
GALAGala | 63 | 0.04836065 USD | +7.84% | 1.468 B USD | 107.672 M USD | 30.349 B | Gaming, NFTs & Collectibles |
AKTAkash Network | 78 | 5.01727569 USD | +7.72% | 1.183 B USD | 126.216 M USD | 235.812 M | Distributed computing & Storage, Data management & AI, Web3 |
TONToncoin | 9 | 6.16 USD | +7.69% | 21.396 B USD | 198.274 M USD | 3.473 B | Smart contract platforms, Layer 1 |
CTCCreditcoin | 239 | 0.725385031 USD | +7.67% | 244.522 M USD | 8.718 M USD | 337.092 M | Lending & Borrowing |
TABOOTABOO TOKEN | 692 | 0.0015045 USD | +7.60% | 14.718 M USD | 828.809 K USD | 9.783 B | Social, media & Content |
SIXSIX | 637 | 0.03148 USD | +7.55% | 22.55 M USD | 2.289 M USD | 716.332 M | Smart contract platforms, Enterprise solutions, Payments |
PLUPluton | 743 | 4.536 USD | +7.49% | 8.401 M USD | 1.224 M USD | 1.852 M | Payments, Loyalty & Rewards |
CHZChiliz | 80 | 0.127267938 USD | +7.39% | 1.131 B USD | 50.735 M USD | 8.888 B | Loyalty & Rewards, Sports, SEC security token, Layer 1 |
DYMDymension | 132 | 3.46773113 USD | +7.36% | 506.289 M USD | 32.219 M USD | 146 M | — |
PPORTALPortal | 311 | 0.8845 USD | +7.34% | 161.904 M USD | 18.598 M USD | 183.046 M | Gaming |
THETATheta Network | 50 | 2.32874970 USD | +7.31% | 2.329 B USD | 38.601 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1 |
KEYSelfKey | 547 | 0.0075244190 USD | +7.28% | 39.917 M USD | 6.654 M USD | 5.305 B | Data management & AI, Identity, Enterprise solutions |
IDEXIDEX | 505 | 0.06590227 USD | +7.13% | 53.215 M USD | 2.588 M USD | 807.489 M | Decentralized exchange, DeFi |
DYDXdYdX (ethDYDX) | 115 | 2.30541338 USD | +7.10% | 640.789 M USD | 29.906 M USD | 277.95 M | Decentralized exchange, Derivatives, DeFi |
ARBArbitrum | 41 | 1.127754383 USD | +7.09% | 2.993 B USD | 277.461 M USD | 2.654 B | Scaling, Web3, DAO |
HOOKHooked Protocol | 329 | 0.9292 USD | +7.09% | 139.492 M USD | 7.236 M USD | 150.121 M | Gaming, Data management & AI, Metaverse, Education |
COTICOTI | 274 | 0.12982 USD | +7.08% | 204.16 M USD | 7.104 M USD | 1.573 B | Developments tools, Enterprise solutions, Payments, SEC security token |
MANMatrix AI Network | 670 | 0.037604 USD | +7.03% | 16.66 M USD | 210.669 K USD | 443.04 M | Smart contract platforms, Internet of things, Data management & AI, Identity, NFTs & Collectibles, Web3, Layer 1 |
ROSEOasis Network | 109 | 0.10273558 USD | +6.98% | 689.726 M USD | 17.641 M USD | 6.714 B | Privacy, Smart contract platforms, Data management & AI, Layer 1 |
1000SATS1000SATS | 119 | 0.0002958 USD | +6.97% | 621.18 M USD | 28.492 M USD | 2.1 T | — |
MATHMATH | 514 | 0.42832 USD | +6.94% | 48.981 M USD | 2.842 M USD | 114.356 M | Payments |
FTMFantom | 52 | 0.73861629 USD | +6.92% | 2.071 B USD | 106.001 M USD | 2.804 B | Smart contract platforms, Enterprise solutions, Layer 1 |
IDSPACE ID | 180 | 0.794767769 USD | +6.90% | 424.396 M USD | 45.098 M USD | 533.987 M | Identity, Web3 |
KINKin | 483 | 0.000020512 USD | +6.83% | 60.218 M USD | 259.672 K USD | 2.936 T | Social, media & Content, Web3 |
MOVRMoonriver | 343 | 14.6240 USD | +6.75% | 130.847 M USD | 10.686 M USD | 8.947 M | Smart contract platforms, Interoperability, Layer 1 |
MOGMOG Coin | 246 | 0.00000059008867 USD | +6.75% | 230.471 M USD | 3.612 M USD | 390.57 T | Memes |
CFXConflux | 92 | 0.23486920 USD | +6.67% | 927.074 M USD | 47.487 M USD | 3.947 B | Smart contract platforms, Interoperability, DeFi, Web3 |
AXLAxelar | 96 | 1.315768287 USD | +6.65% | 855.974 M USD | 14.816 M USD | 650.551 M | Interoperability |
MAGICMAGIC | 265 | 0.812566093 USD | +6.55% | 208.001 M USD | 21.32 M USD | 255.98 M | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
DMTRDimitra | 449 | 0.14811 USD | +6.55% | 72.056 M USD | 807.663 K USD | 486.503 M | Distributed computing & Storage, Internet of things, Data management & AI |
RLYRally | 488 | 0.011190119 USD | +6.45% | 58.123 M USD | 1.455 M USD | 5.194 B | Social, media & Content, DeFi, SEC security token |
CVCCivic | 288 | 0.175113133 USD | +6.44% | 175.113 M USD | 38.099 M USD | 1 B | Identity, Enterprise solutions, Web3 |
APEApeCoin | 101 | 1.307629476 USD | +6.40% | 790.98 M USD | 35.034 M USD | 604.896 M | NFTs & Collectibles |
ONEHarmony | 225 | 0.02096443 USD | +6.28% | 292.363 M USD | 6.733 M USD | 13.946 B | Smart contract platforms |
NEARNEAR Protocol | 17 | 7.432969896 USD | +6.26% | 7.946 B USD | 451.632 M USD | 1.069 B | Smart contract platforms, Data management & AI, Interoperability, SEC security token, Layer 1 |