Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66920 | +0.24% | 0.00158 | 0.66920 | 0.66940 | 0.67011 | 0.66489 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.189 | +0.47% | 0.485 | 104.189 | 104.197 | 104.297 | 103.626 | Strong buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62357 | −0.23% | −0.00378 | 1.62357 | 1.62437 | 1.63073 | 1.62306 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.483 | +0.41% | 0.393 | 95.483 | 95.491 | 95.572 | 95.071 | Strong buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0972 | −0.23% | −0.0025 | 1.0972 | 1.0980 | 1.1021 | 1.0969 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1967 | −0.18% | −0.0021 | 1.1967 | 1.1987 | 1.2004 | 1.1967 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.771630 | −0.19% | −0.003340 | 1.771630 | 1.772430 | 1.777970 | 1.771420 | Strong sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897560 | +0.02% | 0.000330 | 1.897560 | 1.897640 | 1.903120 | 1.896060 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070210 | +0.04% | 0.000830 | 2.070210 | 2.071010 | 2.073210 | 2.068240 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6430 | −0.51% | −0.0084 | 1.6430 | 1.6438 | 1.6550 | 1.6430 | Strong sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7929 | −0.55% | −0.0100 | 1.7929 | 1.7937 | 1.8047 | 1.7929 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009594 | −0.43% | −0.000041 | 0.009594 | 0.009602 | 0.009646 | 0.009592 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010471 | −0.39% | −0.000041 | 0.010471 | 0.010475 | 0.010513 | 0.010466 | Strong sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2420 | −0.22% | −0.0050 | 2.2420 | 2.2885 | 2.2420 | 2.2420 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8368 | −0.04% | −0.0014 | 3.8368 | 3.8408 | 3.8368 | 3.8240 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.42% | −0.0360 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3295 | −0.30% | −0.0071 | 2.3295 | 2.3335 | 2.3476 | 2.3295 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.36 | +0.11% | 0.13 | 117.36 | 119.36 | 117.60 | 117.23 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7265 | 0.00% | 0.0000 | 2.7265 | 2.7305 | 2.7365 | 2.7265 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.75 | +0.37% | 0.40 | 109.75 | 110.75 | 109.90 | 109.75 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910270 | +0.15% | 0.001360 | 0.910270 | 0.911870 | 0.911980 | 0.907010 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607880 | +0.54% | 0.003270 | 0.607880 | 0.609080 | 0.608600 | 0.604100 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6157 | +0.29% | 0.0018 | 0.6157 | 0.6159 | 0.6160 | 0.6133 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4895 | +0.12% | 0.0018 | 1.4895 | 1.4935 | 1.5076 | 1.4870 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5266 | +0.15% | 0.0008 | 0.5266 | 0.5274 | 0.5273 | 0.5256 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090770 | +0.03% | 0.000380 | 1.090770 | 1.091570 | 1.092320 | 1.089210 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5510 | −0.43% | −0.0109 | 2.5510 | 2.5550 | 2.5606 | 2.5472 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.645632 | −0.78% | −0.044154 | — | — | 5.646903 | 5.644446 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.559507 | −0.02% | −0.000384 | — | — | 1.563877 | 1.552192 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.5397 | +0.35% | 0.2770 | — | — | 78.5397 | 78.1057 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.825283 | +0.28% | 0.005099 | — | — | 1.825637 | 1.816394 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.465 | +0.23% | 0.167 | 73.465 | 73.505 | 73.487 | 73.200 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9160 | −0.01% | −0.0001 | 0.9160 | 0.9168 | 0.9179 | 0.9157 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83474 | +0.17% | 0.00144 | 0.83474 | 0.83514 | 0.83560 | 0.83225 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55744 | +0.52% | 0.00291 | 0.55744 | 0.55784 | 0.55766 | 0.55399 | Strong buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5639 | +0.16% | 0.0009 | 0.5639 | 0.5647 | 0.5644 | 0.5626 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3629 | +0.09% | 0.0012 | 1.3629 | 1.3709 | 1.3802 | 1.3616 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4826 | −0.08% | −0.0004 | 0.4826 | 0.4834 | 0.4834 | 0.4824 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3394 | −0.12% | −0.0027 | 2.3394 | 2.3474 | 2.3463 | 2.3339 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.176335 | −0.55% | −0.028631 | — | — | 5.178114 | 5.175488 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.429125 | −0.02% | −0.000337 | — | — | 1.434830 | 1.424186 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61330 | +0.23% | 0.00138 | 0.61330 | 0.61360 | 0.61394 | 0.61010 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.0027 | +0.41% | 0.2919 | — | — | 72.0027 | 71.6158 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.672680 | +0.28% | 0.004689 | — | — | 1.672899 | 1.665483 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.3349 | +0.66% | 0.4444 | — | — | 67.3349 | 66.8019 | Strong buy |