Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66050 | −0.21% | −0.00140 | 0.66580 | 0.66020 | Neutral |
 6B1!British Pound Futures | 1.2688 | −0.22% | −0.0028 | 1.2748 | 1.2686 | Buy |
 6C1!Canadian Dollar Futures | 0.72795 | −0.35% | −0.00255 | 0.73255 | 0.72790 | Strong sell |
 6E1!Euro FX Futures | 1.08155 | −0.17% | −0.00185 | 1.08720 | 1.08150 | Neutral |
 6J1!Japanese Yen Futures | 0.0063955 | −0.23% | −0.0000145 | 0.0064110 | 0.0063830 | Strong sell |
 6L1!Brazilian Real Futures | 0.19380 | −0.08% | −0.00015 | 0.19505 | 0.19375 | Sell |
 6M1!Mexican Peso Futures | 0.05950 | −0.39% | −0.00023 | 0.05994 | 0.05946 | Buy |
 6N1!New Zealand Dollar Futures | 0.60950 | +0.15% | 0.00090 | 0.61340 | 0.60925 | Buy |
 6R1!Russian Ruble Futures | 0.010780 | −1.60% | −0.000175 | 0.010780 | 0.010780 | Neutral |
 6S1!Swiss Franc Futures | 1.09580 | −0.01% | −0.00015 | 1.09850 | 1.09490 | Sell |
 6Z1!South African Rand Futures | 0.054000 | −1.10% | −0.000600 | 0.054575 | 0.053975 | Neutral |
 BTC1!Bitcoin Futures | 67205 | −3.74% | −2610 | 70370 | 66400 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2450 | +0.06% | 0.0045 | 7.2455 | 7.2365 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.457 | −0.20% | −0.025 | 12.485 | 12.456 | Sell |
| CUS1!USD/CNH Futures | 7.2436 | +0.08% | 0.0056 | 7.2452 | 7.2357 | Strong buy |
 DLR1!Dollar Futures | 898.0 | −0.06% | −0.5 | 898.0 | 897.0 | Buy |
| DOL1!US Dollar Futures | 5160.5 | +0.06% | 3.0 | 5162.0 | 5127.5 | Buy |
| DX1!US Dollar Index® Futures | 104.940 | +0.09% | 0.095 | 105.040 | 104.475 | Buy |
| E71!E-mini Euro FX Futures | 1.0816 | −0.17% | −0.0018 | 1.0871 | 1.0815 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0805 | −0.18% | −0.0019 | 1.0829 | 1.0800 | Buy |
 ETH1!Ethereum Futures | 3794.5 | +1.28% | 48.0 | 3966.0 | 3523.5 | Buy |
 EU1!Euro-Ruble Futures | 97972 | −0.32% | −312 | 98388 | 97941 | Strong sell |
 EURINR1!EURINR Futures | 90.6075 | +0.23% | 0.2050 | 90.6075 | 90.6075 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.0891 | +0.01% | 0.0036 | 35.1154 | 35.0005 | Neutral |
| EURUSD1!EURUSD Futures | 1.0872 | +0.26% | 0.0028 | 1.0872 | 1.0872 | Buy |
| EURUSD1!EURO/USD Futures | 1.0829 | −0.08% | −0.0009 | 1.0862 | 1.0815 | Buy |
| EURUSD1!EURUSD Futures | 1.0820 | −0.37% | −0.0040 | 1.0880 | 1.0820 | Sell |
| FCEU1!EUR/USD Futures | 1.08357 | −0.08% | −0.00084 | 1.08695 | 1.08357 | Buy |
| FUSD1!US Dollar Futures | 3.9370 | +0.03% | 0.0011 | 3.9494 | 3.9251 | Sell |
 GBPINR1!GBPINR Futures | 106.0225 | +0.50% | 0.5250 | 106.0225 | 106.0225 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.2748 | −0.09% | −0.0012 | 1.2767 | 1.2742 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2722 | +0.52% | 0.0066 | 1.2722 | 1.2722 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.161 | −0.25% | −0.028 | 11.292 | 11.110 | Sell |
 ILS1!Israeli Shekel Futures | 0.27178 | −0.12% | −0.00032 | 0.27178 | 0.27178 | Buy |
 INR1!USD/INR (USD) Futures | 83.2900 | −0.05% | −0.0450 | 83.2900 | 83.2900 | Sell |
 IU1!INR/USD Futures | 120.06 | −0.04% | −0.05 | 120.15 | 120.03 | Neutral |
| J71!E-mini Japanese Yen Futures | 0.006396 | −0.23% | −0.000014 | 0.006414 | 0.006383 | Strong sell |
 JPYINR1!JPYINR Futures | 53.4375 | −0.28% | −0.1475 | 53.4375 | 53.4375 | Sell |
 KRW1!Korean Won Futures | 0.0007316 | −0.14% | −0.0000010 | 0.0007349 | 0.0007316 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7315 | −0.45% | −0.0033 | 0.7358 | 0.7311 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6605 | −0.21% | −0.0014 | 0.6657 | 0.6603 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.2688 | −0.22% | −0.0028 | 1.2748 | 1.2687 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0816 | −0.17% | −0.0018 | 1.0872 | 1.0815 | Neutral |
| MBT1!Micro Bitcoin Futures | 67205 | −3.74% | −2610 | 70375 | 66365 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7280 | −0.35% | −0.0026 | 0.7325 | 0.7280 | Strong sell |
| MET1!Micro Ether Futures | 3794.5 | +1.28% | 48.0 | 3965.5 | 3526.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006396 | −0.23% | −0.000014 | 0.006409 | 0.006380 | Sell |
| MSF1!Micro CHF/USD Futures | 1.0958 | −0.02% | −0.0002 | 1.0984 | 1.0951 | Sell |
 NOK1!Norwegian Krone Futures | 0.09361 | +0.24% | 0.00022 | 0.09439 | 0.09339 | Buy |
 PLN1!Polish Zloty Futures | 0.25330 | −0.24% | −0.00060 | 0.25466 | 0.25330 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9870 | −0.15% | −0.0015 | 0.9899 | 0.9864 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14051 | 0.00% | 0.00000 | 0.14051 | 0.14051 | Sell |
 RP1!Euro/British Pound Futures | 0.85240 | +0.05% | 0.00040 | 0.85345 | 0.85075 | Sell |
 RY1!Euro/Japanese Yen Futures | 169.11 | +0.05% | 0.09 | 169.89 | 168.88 | Buy |
 SEK1!Swedish Krona Futures | 0.09315 | 0.00% | 0.00000 | 0.09376 | 0.09312 | Sell |
 SI1!US Dollar-Ruble Futures | 90649 | −0.13% | −115 | 90829 | 90601 | Sell |
| SIR1!Indian Rupee/USD Futures | 120.03 | −0.03% | −0.04 | 120.16 | 120.02 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030460 | +0.21% | 0.000065 | 0.030460 | 0.030460 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.765 | +0.14% | 0.004 | 2.806 | 2.765 | Strong sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2423 | +0.02% | 0.0014 | 7.2453 | 7.2356 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.272 | +0.04% | 0.003 | 7.274 | 7.268 | Buy |
| USD1!US Dollar Futures | 36.53 | +0.27% | 0.10 | 36.54 | 36.37 | Buy |
| USDINR1!USDINR Futures | 83.3325 | −0.04% | −0.0300 | 83.3325 | 83.3325 | Sell |
 USDJPY1!USDJPY Futures | 155.94 | +0.24% | 0.38 | 155.94 | 155.94 | Buy |
| USDJPY1!USDJPY Futures | 156.02 | +0.13% | 0.21 | 156.28 | 155.65 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.3560 | −0.06% | −0.0191 | 32.3963 | 32.3126 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5160.5 | +0.06% | 3.0 | 5162.0 | 5127.0 | Buy |