Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.451326 USDT | +0.61% | 16.155 M | −20.24% | 0.454073 USDT | 0.448020 USDT | 22.153 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4513 USDT | +0.29% | 15.011 M | −37.59% | 0.4541 USDT | 0.4496 USDT | 11.439 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45166 USDT | +0.26% | 10.026 M | −28.10% | 0.45429 USDT | 0.44988 USDT | 10.043 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4515355 USDT | +0.33% | 9.235 M | −24.15% | 0.4540692 USDT | 0.4498360 USDT | 6.638 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.451510 USDT | +0.30% | 8.854 M | −3.91% | 0.453794 USDT | 0.449567 USDT | 6.311 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4514 USDT | +0.29% | 3.601 M | −69.18% | 0.4542 USDT | 0.4497 USDT | 3.584 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4512 USDT | +0.29% | 2.029 M | −28.92% | 0.4541 USDT | 0.4494 USDT | 1.21 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4515 USDT | +0.33% | 1.555 M | −48.54% | 0.4542 USDT | 0.4498 USDT | 1.564 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4512 USDT | +0.31% | 1.297 M | −17.85% | 0.4541 USDT | 0.4494 USDT | 942.655 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451625 USDT | +0.35% | 931.022 K | −69.89% | 0.454198 USDT | 0.449818 USDT | 918.963 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4514 USDT | +0.60% | 707.858 K | −45.16% | 0.4540 USDT | 0.4480 USDT | 1.056 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4514 USDT | +0.27% | 451.299 K | −70.88% | 0.4541 USDT | 0.4501 USDT | 377.478 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4517 USDT | +0.38% | 400.724 K | −34.21% | 0.4541 USDT | 0.4496 USDT | 286.345 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4513 USDT | +0.31% | 368.818 K | −61.10% | 0.4540 USDT | 0.4496 USDT | 341.238 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4512 USDT | +0.27% | 227.169 K | −6.25% | 0.4541 USDT | 0.4498 USDT | 148.726 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4525 USDT | +0.53% | 96.731 K | −39.31% | 0.4538 USDT | 0.4499 USDT | 29.16 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452029 USDT | +0.29% | 60.331 K | −81.71% | 0.453801 USDT | 0.450314 USDT | 26.959 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.44% | 40.909 K | −55.03% | 0.454 USDT | 0.451 USDT | 36.82 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.451402 USDT | +0.31% | 0 | — | 0.453999 USDT | 0.449598 USDT | 130.415 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45150 USDT | +0.33% | — | — | 0.45419 USDT | 0.44980 USDT | 1.566 M | Sell |