Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4484 USDT | −0.36% | 20.006 M | +32.89% | 0.4541 USDT | 0.4479 USDT | 35.059 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448302 USDT | −0.57% | 16.157 M | −11.95% | 0.451282 USDT | 0.448153 USDT | 1.669 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44866 USDT | −0.41% | 12.465 M | −3.24% | 0.45429 USDT | 0.44812 USDT | 23.273 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4485156 USDT | −0.35% | 10.546 M | +11.46% | 0.4540692 USDT | 0.4479975 USDT | 16.957 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.448403 USDT | −0.39% | 9.249 M | +2.21% | 0.453794 USDT | 0.448053 USDT | 14.904 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4486 USDT | −0.33% | 5.228 M | −17.85% | 0.4542 USDT | 0.4480 USDT | 9.983 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4481 USDT | −0.40% | 2.428 M | +33.98% | 0.4541 USDT | 0.4479 USDT | 4.043 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4483 USDT | −0.38% | 2.258 M | +59.10% | 0.4542 USDT | 0.4480 USDT | 4.211 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448242 USDT | −0.40% | 1.666 M | +55.20% | 0.454198 USDT | 0.448017 USDT | 3.242 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4483 USDT | −0.33% | 1.397 M | +5.29% | 0.4541 USDT | 0.4478 USDT | 2.302 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4483 USDT | −0.36% | 1.105 M | +154.16% | 0.4540 USDT | 0.4480 USDT | 2.332 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4484 USDT | −0.60% | 966.878 K | +24.30% | 0.4514 USDT | 0.4479 USDT | 121.051 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4482 USDT | −0.44% | 691.528 K | −20.65% | 0.4541 USDT | 0.4481 USDT | 1.3 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4483 USDT | −0.38% | 533.103 K | +32.80% | 0.4541 USDT | 0.4479 USDT | 947.048 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4484 USDT | −0.36% | 279.15 K | +69.63% | 0.4541 USDT | 0.4480 USDT | 421.293 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4487 USDT | −0.31% | 71.319 K | −29.15% | 0.4538 USDT | 0.4483 USDT | 54.964 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449238 USDT | −0.33% | 50.093 K | −40.98% | 0.453801 USDT | 0.448187 USDT | 94.544 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −0.44% | 48.257 K | +25.44% | 0.454 USDT | 0.448 USDT | 97.535 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +2.68% | 250 | −57.91% | 0.4600 USDT | 0.4600 USDT | 248 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.448301 USDT | −0.38% | 0 | — | 0.453999 USDT | 0.447890 USDT | 372.544 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44828 USDT | −0.38% | — | — | 0.45419 USDT | 0.44800 USDT | 4.171 M | Sell |