Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1870 USDT | −0.74% | 10.563 M | −44.36% | 0.1900 USDT | 0.1867 USDT | 16.655 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1868 USDT | −0.69% | 2.397 M | −43.64% | 0.1897 USDT | 0.1865 USDT | 3.233 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 261.40 KRW | −0.68% | 1.626 M | −34.23% | 265.10 KRW | 261.40 KRW | 2.796 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1870 USDT | −0.53% | 1.165 M | −54.93% | 0.1898 USDT | 0.1864 USDT | 1.933 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1867 USD | −0.69% | 707.197 K | −51.15% | 0.1895 USD | 0.1864 USD | 473.926 K | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1867 USDT | −0.80% | 585.11 K | −0.98% | 0.1896 USDT | 0.1866 USDT | 1.019 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1868 USDT | −0.69% | 180.052 K | −9.04% | 0.1896 USDT | 0.1865 USDT | 221.639 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000275 BTC | −1.08% | 111.806 K | −8.38% | 0.00000279 BTC | 0.00000275 BTC | 157.176 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18635 USD | −0.89% | 109.98 K | −14.78% | 0.18948 USD | 0.18635 USD | 110.04 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18628027 USD | −1.05% | 92.723 K | −16.36% | 0.18923320 USD | 0.18628027 USD | 157.176 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17207 EUR | −1.11% | 78.24 K | −15.85% | 0.17450 EUR | 0.17207 EUR | 64.309 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186813 USDT | −0.75% | 76.254 K | −25.95% | 0.189737 USDT | 0.186619 USDT | 84.667 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1720 EUR | −0.92% | 48.433 K | −35.37% | 0.1738 EUR | 0.1720 EUR | 12.232 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.026 TRY | −1.34% | 38.936 K | −43.98% | 6.112 TRY | 6.020 TRY | 80.516 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002758 BTC | −0.68% | 32.098 K | +8.92% | 0.000002794 BTC | 0.000002758 BTC | 47.666 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186812275 USD | −0.71% | 30.411 K | +7.97% | 0.189499613 USD | 0.186812275 USD | 47.666 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18611 USDC | −1.13% | 27.141 K | −9.07% | 0.18931 USDC | 0.18591 USDC | 34.723 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18757 USDT | −0.75% | 26.025 K | +29.11% | 0.18947 USDT | 0.18757 USDT | 702 | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18677366 USDT | −0.80% | 25.937 K | −5.99% | 0.18976255 USDT | 0.18654981 USDT | 21.474 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186537 USDT | −0.79% | 20.516 K | −52.25% | 0.189330 USDT | 0.186457 USDT | 22.304 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000276 BTC | −0.72% | 18.99 K | −68.03% | 0.00000279 BTC | 0.00000276 BTC | 20.364 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1468 GBP | −0.81% | 14.974 K | −35.55% | 0.1479 GBP | 0.1468 GBP | 8.558 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000275 BTC | −1.08% | 10.648 K | −54.59% | 0.00000279 BTC | 0.00000275 BTC | 1.836 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002750 BTC | −2.14% | 9.622 K | +328.30% | 0.000002810 BTC | 0.000002750 BTC | 50.333 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1867 USDT | −1.01% | 8.1 K | −66.33% | 0.1894 USDT | 0.1867 USDT | 9.977 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1880 USDC | 0.00% | 7.577 K | −56.15% | 0.1891 USDC | 0.1872 USDC | 1.676 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 BTC | −0.72% | 6.615 K | −61.74% | 0.00000279 BTC | 0.00000276 BTC | 10.346 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027592 BTC | −0.26% | 3.698 K | +1.21% | 0.0000027968 BTC | 0.0000027531 BTC | 4.826 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187055 USDC | −0.78% | 3.636 K | +0.38% | 0.189138 USDC | 0.186903 USDC | 4.866 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18850 USD | +0.03% | 2.671 K | −97.07% | 0.18861 USD | 0.18749 USD | 14.187 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17201 EUR | −1.32% | 2.387 K | −88.22% | 0.17300 EUR | 0.17201 EUR | 1 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14660 GBP | −0.81% | 1.431 K | −97.75% | 0.14788 GBP | 0.14660 GBP | 892 | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004910 ETH | −0.59% | 1.391 K | −35.96% | 0.00004935 ETH | 0.00004910 ETH | 378 | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1868 USDC | −1.01% | 1.338 K | −72.18% | 0.1885 USDC | 0.1868 USDC | 282 | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002759 BTC | −0.83% | 1.207 K | −32.93% | 0.000002778 BTC | 0.000002759 BTC | 1.781 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000493 ETH | −0.40% | 708 | −72.77% | 0.0000493 ETH | 0.0000493 ETH | 316 | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004933 ETH | −0.14% | 674 | −77.02% | 0.00004934 ETH | 0.00004922 ETH | 1.892 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1869 FDUSD | −0.69% | 0 | — | 0.1896 FDUSD | 0.1867 FDUSD | 53.401 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01835 KCS | −0.97% | 0 | — | 0.01854 KCS | 0.01835 KCS | 638 | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1868 USDT | −0.80% | — | — | 0.1896 USDT | 0.1866 USDT | 790.684 K | Neutral |